|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通达股份(002560)河南省上涨家数:36下跌家数:69平均涨幅:-0.44%平均换手:2.58%总成交额:129.69亿元 更新时间：2024-11-22 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835207 | 众诚科技 | 23.64 | -126.79 | +2.05 | +9.50% | 94567 | 22105.18 | 17.03% | | 301376 | 致欧科技 | 21.24 | 21.11 | +1.42 | +7.16% | 54215 | 11339.58 | 4.25% | | 600186 | 莲花控股 | 5.15 | 46.10 | +0.30 | +6.19% | 1264340 | 65515.83 | 7.09% | | 872895 | 花溪科技 | 17.65 | 693.75 | +0.86 | +5.12% | 31407 | 5321.612 | 10.93% | | 300248 | 新开普 | 12.12 | 50.81 | +0.48 | +4.12% | 280811 | 33322.27 | 6.86% | | 300013 | *ST新宁 | 3.81 | -11.89 | +0.14 | +3.81% | 126140 | 4790.79 | 2.83% | | 300807 | 天迈科技 | 36.54 | -46.61 | +1.02 | +2.87% | 40987 | 14816.13 | 8.36% | | 831087 | 秋乐种业 | 14.00 | 32.76 | +0.32 | +2.34% | 57386 | 7951.554 | 3.56% | | 002321 | 华英农业 | 2.26 | -320.34 | +0.05 | +2.26% | 244119 | 5495.57 | 1.15% | | 002358 | 森源电气 | 4.79 | 37.75 | +0.10 | +2.13% | 197118 | 9359.8 | 2.12% | | 300614 | 百川畅银 | 12.15 | -11.35 | +0.25 | +2.10% | 35421 | 4264.09 | 2.21% | | 000719 | 中原传媒 | 11.57 | 9.77 | +0.23 | +2.03% | 129719 | 14896.68 | 1.94% | | 603508 | 思维列控 | 24.37 | 18.76 | +0.40 | +1.67% | 46386 | 11190.79 | 1.22% | | 600121 | 郑州煤电 | 4.84 | 43.34 | +0.07 | +1.47% | 367949 | 17872.59 | 3.02% | | 002132 | 恒星科技 | 2.93 | 201.41 | +0.04 | +1.38% | 184348 | 5414.23 | 1.32% | | 002296 | 辉煌科技 | 10.16 | 21.06 | +0.13 | +1.30% | 415890 | 41871.5 | 11.97% | | 300481 | 濮阳惠成 | 16.88 | 26.97 | +0.20 | +1.20% | 62908 | 10624.93 | 2.14% | | 688119 | 中钢洛耐 | 4.31 | -297.89 | +0.05 | +1.17% | 48411.1 | 2095.268 | 0.85% | | 605368 | 蓝天燃气 | 11.86 | 15.09 | +0.12 | +1.02% | 39348 | 4666.57 | 0.59% | | 300480 | 光力科技 | 15.29 | -90.64 | +0.12 | +0.79% | 34239 | 5221.78 | 1.38% | | 000544 | 中原环保 | 9.10 | 8.68 | +0.07 | +0.78% | 35529 | 3220.18 | 0.36% | | 002225 | 濮耐股份 | 4.27 | 26.48 | +0.03 | +0.71% | 112599 | 4825.62 | 1.36% | | 600020 | 中原高速 | 4.28 | 13.01 | +0.03 | +0.71% | 94694 | 4050.1 | 0.42% | | 300259 | 新天科技 | 3.79 | 22.95 | +0.02 | +0.53% | 68841 | 2590.59 | 0.59% | | 600569 | 安阳钢铁 | 1.91 | -1.93 | +0.01 | +0.53% | 113277 | 2161.86 | 0.39% | | 002535 | 林州重机 | 4.03 | 19.30 | +0.02 | +0.50% | 157742 | 6342.68 | 2.15% | | 002560 | 通达股份 | 6.63 | 78.00 | +0.03 | +0.45% | 43523 | 2877.85 | 0.96% | | 300007 | 汉威科技 | 18.14 | 62.44 | +0.08 | +0.44% | 68000 | 12286.62 | 2.40% | | 002431 | 棕榈股份 | 2.36 | -3.44 | +0.01 | +0.43% | 144434 | 3375.59 | 0.81% | | 688313 | 仕佳光子 | 14.64 | 412.03 | +0.05 | +0.34% | 41321.96 | 6069.012 | 0.90% | | 600403 | 大有能源 | 3.29 | -5.37 | +0.01 | +0.30% | 39273 | 1286.38 | 0.16% | | 301361 | 众智科技 | 26.70 | 43.93 | +0.08 | +0.30% | 7717 | 2055.87 | 2.65% | | 002613 | 北玻股份 | 4.19 | 53.89 | +0.01 | +0.24% | 64480 | 2697.94 | 1.06% | | 831396 | 许昌智能 | 12.92 | 47.13 | +0.02 | +0.16% | 71402 | 9184.8 | 7.58% | | 600469 | 风神股份 | 6.66 | 14.16 | +0.01 | +0.15% | 44556 | 2943.23 | 0.61% | | 834407 | 驰诚股份 | 30.50 | 70.37 | +0.02 | +0.07% | 52671 | 16269.12 | 20.37% | | 600439 | 瑞贝卡 | 3.94 | 641.33 | 0.00 | 0.00% | 290367 | 11366.5 | 2.57% | | 300701 | 森霸传感 | 10.15 | 51.67 | 0.00 | 0.00% | 19699 | 1993.79 | 0.82% | | 300845 | 捷安高科 | 14.29 | 39.01 | 0.00 | 0.00% | 21063 | 3020.04 | 2.06% | | 003008 | 开普检测 | 18.96 | 29.01 | -0.03 | -0.16% | 5251 | 995.33 | 0.67% | | 001277 | 速达股份 | 36.72 | 15.80 | -0.08 | -0.22% | 6168 | 2265.36 | 3.25% | | 001896 | 豫能控股 | 4.24 | -98.78 | -0.01 | -0.24% | 67894 | 2869.11 | 0.51% | | 300850 | 新强联 | 24.55 | -10943.15 | -0.06 | -0.24% | 23858 | 5846.07 | 0.97% | | 601038 | 一拖股份 | 15.64 | 17.35 | -0.04 | -0.26% | 23296 | 3643.08 | 0.32% | | 002189 | 中光学 | 21.47 | -37.35 | -0.06 | -0.28% | 23728 | 5096.09 | 0.91% | | 601608 | 中信重工 | 4.33 | 49.39 | -0.02 | -0.46% | 121195 | 5252.6 | 0.28% | | 301071 | 力量钻石 | 27.68 | 25.95 | -0.14 | -0.50% | 14490 | 4014.2 | 0.56% | | 601717 | 郑煤机 | 12.81 | 5.92 | -0.07 | -0.54% | 159147 | 20423.42 | 1.03% | | 600817 | 宇通重工 | 13.26 | 31.74 | -0.08 | -0.60% | 105459 | 14047.92 | 2.00% | | 600172 | 黄河旋风 | 3.23 | -5.43 | -0.02 | -0.62% | 109827 | 3537.37 | 0.86% | | 002536 | 飞龙股份 | 11.14 | 21.07 | -0.07 | -0.62% | 61216 | 6813.649 | 1.14% | | 601375 | 中原证券 | 4.57 | 127.09 | -0.03 | -0.65% | 250752 | 11483.54 | 0.73% | | 000400 | 许继电气 | 28.10 | 26.27 | -0.20 | -0.71% | 67162 | 18877.58 | 0.67% | | 002448 | 中原内配 | 6.45 | 13.43 | -0.05 | -0.77% | 72434 | 4659.54 | 1.49% | | 600207 | 安彩高科 | 4.95 | -37.19 | -0.04 | -0.80% | 95786 | 4750.42 | 0.91% | | 601677 | 明泰铝业 | 12.57 | 9.78 | -0.11 | -0.87% | 72747 | 9146.01 | 0.61% | | 300910 | 瑞丰新材 | 47.46 | 21.12 | -0.42 | -0.88% | 12007 | 5709.64 | 0.59% | | 000895 | 双汇发展 | 24.74 | 18.92 | -0.22 | -0.88% | 52960 | 13140.95 | 0.15% | | 688517 | 金冠电气 | 14.45 | 19.99 | -0.13 | -0.89% | 9625.608 | 1391.512 | 0.70% | | 002936 | 郑州银行 | 2.16 | 14.62 | -0.02 | -0.92% | 799800.9 | 17308.95 | 1.19% | | 600222 | 太龙药业 | 5.30 | 34.03 | -0.05 | -0.93% | 50844 | 2697.06 | 0.89% | | 301277 | 新天地 | 14.97 | 25.55 | -0.15 | -0.99% | 16053 | 2402.47 | 2.27% | | 300732 | 设研院 | 7.86 | -19.67 | -0.08 | -1.01% | 46926 | 3700.45 | 1.45% | | 600531 | 豫光金铅 | 6.85 | 11.53 | -0.08 | -1.15% | 118872 | 8144.43 | 1.09% | | 300829 | 金丹科技 | 16.61 | 33.63 | -0.21 | -1.25% | 8771 | 1464.1 | 0.70% | | 600285 | 羚锐制药 | 21.29 | 17.87 | -0.27 | -1.25% | 26840 | 5717.97 | 0.47% | | 601666 | 平煤股份 | 10.16 | 8.65 | -0.13 | -1.26% | 184809 | 18824.05 | 0.75% | | 002714 | 牧原股份 | 41.82 | 28.36 | -0.54 | -1.27% | 105355 | 44152.44 | 0.28% | | 300263 | 隆华科技 | 7.52 | 65.16 | -0.10 | -1.31% | 95358 | 7188.66 | 1.27% | | 688357 | 建龙微纳 | 26.15 | 33.74 | -0.35 | -1.32% | 2926.87 | 770.2376 | 0.29% | | 600876 | 凯盛新能 | 10.23 | -130.98 | -0.14 | -1.35% | 9140 | 940.26 | 0.23% | | 300080 | 易成新能 | 4.93 | -20.85 | -0.07 | -1.40% | 108607 | 5354.89 | 0.58% | | 603566 | 普莱柯 | 13.15 | 44.76 | -0.19 | -1.42% | 16679 | 2203.83 | 0.48% | | 002179 | 中航光电 | 40.64 | 29.12 | -0.59 | -1.43% | 51761 | 21090.1 | 0.25% | | 002216 | 三全食品 | 11.55 | 17.17 | -0.17 | -1.45% | 36620 | 4231.66 | 0.58% | | 000612 | 焦作万方 | 6.79 | 10.55 | -0.10 | -1.45% | 120220 | 8186.97 | 1.01% | | 002857 | 三晖电气 | 12.73 | -181.98 | -0.19 | -1.47% | 26528 | 3368.37 | 2.07% | | 002601 | 龙佰集团 | 18.70 | 12.23 | -0.29 | -1.53% | 77872 | 14601.71 | 0.39% | | 603993 | 洛阳钼业 | 7.49 | 11.49 | -0.12 | -1.58% | 536541 | 40282.55 | 0.30% | | 301089 | 拓新药业 | 32.79 | -57.02 | -0.54 | -1.62% | 11693 | 3847.62 | 1.29% | | 301207 | 华兰疫苗 | 19.86 | 23.99 | -0.33 | -1.63% | 12172 | 2423.51 | 0.86% | | 600312 | 平高电气 | 17.90 | 21.68 | -0.32 | -1.76% | 99426 | 17941.01 | 0.73% | | 838402 | 硅烷科技 | 12.16 | 29.01 | -0.22 | -1.78% | 52835 | 6425.442 | 1.25% | | 833580 | 科创新材 | 15.01 | 130.21 | -0.29 | -1.90% | 22867 | 3418.458 | 4.09% | | 600595 | 中孚实业 | 3.06 | 11.23 | -0.06 | -1.92% | 443065 | 13587.74 | 1.11% | | 838971 | 天马新材 | 36.40 | 273.02 | -0.72 | -1.94% | 18734 | 6842.155 | 2.21% | | 002423 | 中粮资本 | 16.08 | 27.37 | -0.32 | -1.95% | 290601 | 46978.45 | 1.26% | | 002582 | 好想你 | 6.50 | -41.05 | -0.13 | -1.96% | 128856 | 8416.34 | 3.74% | | 301182 | 凯旺科技 | 39.88 | -59.19 | -0.80 | -1.97% | 41665 | 16408.9 | 11.58% | | 600810 | 神马股份 | 7.69 | 97.96 | -0.17 | -2.16% | 47909 | 3706.59 | 0.47% | | 603658 | 安图生物 | 45.47 | 20.76 | -1.02 | -2.19% | 17301 | 7917.18 | 0.30% | | 002007 | 华兰生物 | 17.00 | 23.24 | -0.39 | -2.24% | 96863 | 16481.31 | 0.62% | | 300908 | 仲景食品 | 31.57 | 25.40 | -0.73 | -2.26% | 8425 | 2673.34 | 0.68% | | 839725 | 惠丰钻石 | 23.99 | 81.00 | -0.58 | -2.36% | 16962 | 4053.779 | 4.03% | | 002406 | 远东传动 | 6.76 | 41.74 | -0.17 | -2.45% | 183093 | 12459.51 | 3.04% | | 300179 | 四方达 | 8.35 | 33.29 | -0.22 | -2.57% | 45441 | 3804.75 | 1.21% | | 002407 | 多氟多 | 14.17 | 233.58 | -0.38 | -2.61% | 322018 | 45741.2 | 2.98% | | 300109 | 新开源 | 15.11 | 18.34 | -0.42 | -2.70% | 203555 | 30814.08 | 4.54% | | 000933 | 神火股份 | 16.32 | 6.87 | -0.46 | -2.74% | 265842 | 43489.77 | 1.19% | | 001215 | 千味央厨 | 33.16 | 27.08 | -1.02 | -2.98% | 13508 | 4535.52 | 1.37% | | 600066 | 宇通客车 | 22.56 | 15.62 | -0.71 | -3.05% | 181287 | 41279.58 | 0.82% | | 000949 | 新乡化纤 | 4.74 | 60.42 | -0.16 | -3.27% | 1693246 | 82756.05 | 11.55% | | 688626 | 翔宇医疗 | 30.86 | 40.67 | -1.13 | -3.53% | 11006.25 | 3401.703 | 0.69% | | 002046 | 国机精工 | 13.36 | 31.78 | -0.51 | -3.68% | 301425 | 40827.45 | 5.73% | | 301152 | 天力锂能 | 42.05 | -9.13 | -1.84 | -4.19% | 30158 | 12737.11 | 4.10% | | 832175 | 东方碳素 | 18.00 | -87.75 | -0.79 | -4.20% | 115156 | 20738.26 | 19.04% | | 000885 | 城发环境 | 14.01 | 8.47 | -0.66 | -4.50% | 79238 | 11244.73 | 1.23% | | 300437 | 清水源 | 12.21 | -30.58 | -0.60 | -4.68% | 231030 | 28605.12 | 13.14% |
|