中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兄弟科技(002562)浙江省上涨家数:257下跌家数:474平均涨幅:-0.88%平均换手:2.06%总成交额:1932.73亿元
更新时间：2026-06-29 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300488恒锋工具44.7946.89+4.97+12.48%10595345347.896.53%
300558贝达药业64.4761.49+6.59+11.39%194221120656.44.63%
002370亚太药业5.3739.44+0.49+10.04%30945115844.864.15%
603222济民健康7.68-15.64+0.70+10.03%869996512.021.66%
600857宁波中百19.6694.55+1.79+10.02%16376130352.877.30%
001237惠康科技65.2024.54+5.93+10.01%6038439321.1717.32%
603726朗迪集团32.3526.42+2.94+10.00%11302336038.936.12%
603687大胜达20.69164.01+1.88+9.99%544640109146.39.90%
600113浙江东日30.1690.38+2.74+9.99%9167225654.12.23%
002624完美世界12.6946.33+1.15+9.97%958475.1118586.95.24%
300357我武生物23.2528.59+1.95+9.15%10715824212.162.21%
002859洁美科技113.09208.54+9.32+8.98%2886613251407.11%
300489光智科技307.04-1560.38+23.80+8.40%104724318986.67.55%
605060联德股份52.5551.84+3.82+7.84%9285949225.993.89%
605377华旺科技9.3220.32+0.67+7.75%1046869568.441.88%
301237和顺科技76.91-35.85+5.38+7.52%2981623039.185.12%
603606东方电缆40.8724.75+2.85+7.50%11973247063.261.45%
002915中欣氟材19.86621.39+1.37+7.41%20095140577.316.98%
603033三维股份8.90-17.65+0.60+7.23%961978454.980.95%
000739普洛药业17.0922.22+1.13+7.08%10220616920.130.88%
000963华东医药28.2414.14+1.83+6.93%19951854059.11.14%
605117德业股份103.1035.93+6.61+6.85%160407163365.61.26%
300347泰格医药48.1053.68+3.05+6.77%269144125132.44.75%
605369拱东医疗18.6273.20+1.18+6.77%336436138.581.53%
002687乔治白4.8029.91+0.28+6.19%26593512234.596.43%
300763锦浪科技88.5657.82+5.06+6.06%1133591005003.52%
001270铖昌科技147.75230.68+8.32+5.97%115734169578.75.65%
002020京新药业12.4814.14+0.70+5.94%13453416301.472.05%
603538美诺华33.9773.53+1.89+5.89%17104057465.187.11%
300181佐力药业13.6114.68+0.75+5.83%13299217604.862.21%
002124天邦食品2.20-2.28+0.12+5.77%59762312951.483.03%
603091众鑫股份50.7325.22+2.74+5.71%134126643.493.05%
601579会稽山14.9626.48+0.79+5.58%655729497.6891.37%
002427尤夫股份5.15399.40+0.27+5.53%35522617684.033.61%
600763通策医疗35.1431.13+1.81+5.43%7200824652.521.61%
603520司太立10.80281.20+0.55+5.37%19802720945.364.52%
002011盾安环境10.5010.68+0.52+5.21%13527214119.61.28%
002629仁智股份4.54233.00+0.22+5.09%1506996541.714.16%
601567三星电气15.1122.30+0.71+4.93%14996921992.451.07%
603456九洲药业13.4718.38+0.63+4.91%17996923755.052.02%
300894火星人11.06-15.22+0.49+4.64%11613812732.543.95%
920166海圣医疗22.3522.01+0.99+4.63%3758819.43491.58%
688362甬矽电子79.00427.41+3.48+4.61%297219246329.86.56%
002318久立特材24.0315.50+1.05+4.57%6312914927.130.66%
002860星帅尔14.5326.59+0.61+4.38%12643918026.643.68%
300314戴维医疗9.4136.44+0.38+4.21%315952911.472.20%
300244迪安诊断19.6895.03+0.79+4.18%25770550414.285.14%
600521华海药业14.5858.50+0.57+4.07%15529522177.971.04%
301008宏昌科技25.03146.70+0.97+4.03%346168661.7292.99%
603010万盛股份17.26-10.56+0.65+3.91%34187160781.635.99%
603129春风动力253.4923.12+9.49+3.89%1149728398.940.75%
002940昂利康27.0342.87+0.98+3.76%9576025272.135.17%
605507国邦医药15.2415.56+0.54+3.67%269933995.520.35%
920656海昇药业13.8918.21+0.49+3.66%3960532.04141.22%
688549中巨芯33.27-5439.44+1.17+3.64%767616264131.413.03%
688581安杰思51.5618.82+1.78+3.58%1734.84872.94920.42%
600267海正药业10.2817.28+0.35+3.52%16843716837.211.43%
600415小商品城10.1012.61+0.34+3.48%59120557922.661.08%
688805健信超导43.0287.08+1.44+3.46%16811.827279.3945.01%
600576祥源文旅5.5657.07+0.18+3.35%726003990.171.10%
688088虹软科技34.4852.63+1.10+3.30%53954.4618480.691.34%
301201诚达药业37.35-1639.84+1.18+3.26%4765117344.394.39%
002019亿帆医药9.6933.14+0.30+3.19%998039400.321.18%
605007五洲特纸12.9822.09+0.40+3.18%234312978.760.58%
600126杭钢股份6.20304.59+0.19+3.16%36976722758.131.09%
605116奥锐特19.4420.06+0.59+3.13%266685075.660.66%
600460士兰微51.95188.41+1.57+3.12%1534995823680.39.22%
603229奥翔药业7.9861.33+0.24+3.10%411683218.350.50%
002173创新医疗16.64-159.40+0.50+3.10%23157438149.495.50%
601108财通证券8.6713.60+0.26+3.09%62180153037.541.34%
603171税友股份39.74113.10+1.14+2.95%2796611054.770.69%
002099海翔药业5.34-117.03+0.15+2.89%1486227762.120.92%
600216浙江医药11.6114.86+0.32+2.83%12734214389.931.34%
002522浙江众成8.11124.59+0.22+2.79%61770550472.056.83%
002508老板电器14.8411.47+0.40+2.77%537597768.010.58%
603816顾家家居23.1110.74+0.62+2.76%5588812582.670.69%
300412迦南科技4.5889.91+0.12+2.69%24790911201.195.30%
002250联化科技13.5729.49+0.35+2.65%9762312911.641.09%
002006精工科技14.1638.36+0.36+2.61%7520310644.31.45%
601339百隆东方7.1114.70+0.18+2.60%441213079.960.29%
600572康恩贝3.9820.90+0.10+2.58%30420311754.841.20%
920069普昂医疗34.7220.19+0.84+2.48%41101397.9892.78%
300813泰林生物18.80128.03+0.45+2.45%126282312.81.66%
605228神通科技13.2137.13+0.30+2.32%543977121.061.14%
300893松原安全16.4121.09+0.37+2.31%216303469.380.86%
603258电魂网络12.10-12.33+0.27+2.28%314793738.871.30%
920685新芝生物10.3126.46+0.23+2.28%2826283.07210.48%
002044美年健康5.1265.57+0.11+2.20%58050629515.681.50%
002489浙江永强2.8024.43+0.06+2.19%1956095272.21.02%
688298东方生物17.85-6.52+0.38+2.18%10104.211766.3180.50%
300307慈星股份7.0850.61+0.15+2.16%24114816894.693.06%
688320禾川科技37.62-52.25+0.79+2.14%47485.9718311.043.14%
001367海森药业18.7321.36+0.39+2.13%101981867.270.84%
300439美康生物8.1847.22+0.17+2.12%225691815.360.77%
603551奥普科技8.8211.80+0.18+2.08%126531096.740.33%
300234开尔新材11.33-313.91+0.23+2.07%16290818818.484.74%
600933爱柯迪14.4113.10+0.29+2.05%14438320498.821.47%
600173卧龙新能6.02-20.07+0.12+2.03%428432549.370.61%
600032浙江新能7.0437.59+0.14+2.03%22986916079.650.96%
688032禾迈股份82.00-47.78+1.63+2.03%6388.615155.8190.51%
688348昱能科技33.96-23.60+0.67+2.01%14138.14733.7160.90%
600987航民股份6.198.57+0.12+1.98%410192481.090.40%
603556海兴电力21.7315.56+0.41+1.92%308356532.670.63%
605009豪悦护理22.9021.90+0.43+1.91%166333738.840.77%
603310巍华新材14.6728.64+0.27+1.88%154332274.250.80%
003026中晶科技40.59105.53+0.70+1.75%18536676869.8818.57%
603799华友钴业47.6112.28+0.82+1.75%306226142617.31.62%
002586ST围海3.5615.32+0.06+1.71%369681281.880.34%
300645正元智慧11.92128.37+0.20+1.71%508946111.713.65%
301053远信工业41.03257.07+0.68+1.69%229589109.4711.87%
002602世纪华通13.9016.31+0.23+1.68%784788108738.71.15%
600927永安期货12.8022.89+0.21+1.67%319374039.470.22%
603079圣达生物11.6741.14+0.19+1.66%243212744.141.29%
688717艾罗能源82.0392.68+1.33+1.65%21057.8617132.52.13%
002332仙琚制药8.1520.18+0.13+1.62%549054416.160.56%
300519新光药业12.1234.61+0.19+1.59%149041768.811.31%
002725跃岭股份12.211412.36+0.19+1.58%745939258.953.48%
301507民生健康12.2436.72+0.19+1.58%250153028.952.27%
603896寿仙谷13.21-226.60+0.20+1.54%170772215.80.86%
603558健盛集团11.278.85+0.17+1.53%166671828.090.49%
688606奥泰生物41.6018.49+0.60+1.46%2975.281215.5190.38%
603701德宏股份21.52370.75+0.31+1.46%287736168.371.10%
002430杭氧股份29.4329.15+0.42+1.45%28758985912.792.94%
002003伟星股份8.4515.76+0.12+1.44%493814055.720.48%
300673佩蒂股份12.3930.19+0.17+1.39%181122201.861.13%
002032苏泊尔40.2215.28+0.55+1.39%101333987.190.13%
603195公牛集团38.8816.88+0.53+1.38%3909014799.010.22%
603685晨丰科技29.50202.33+0.40+1.37%209346330.011.04%
603338浙江鼎力44.0811.60+0.59+1.36%3905216572.420.77%
002372伟星新材8.2817.66+0.11+1.35%529544284.80.36%
300587天铁科技3.82-23.57+0.05+1.33%25928110059.842.46%
300411金盾股份6.89878.71+0.09+1.32%14370610004.994.65%
601877正泰电器25.1611.74+0.32+1.29%10729726590.970.50%
600261阳光照明3.1530.92+0.04+1.29%614561913.130.46%
603298杭叉集团24.5614.42+0.31+1.28%4521710893.370.35%
300441鲍斯股份6.4024.67+0.08+1.27%641604136.361.03%
002468申通快递13.8513.32+0.17+1.24%12707517171.810.87%
603605珀莱雅57.3915.42+0.69+1.22%3339618737.110.84%
001222源飞宠物13.3622.53+0.16+1.21%141361847.351.25%
600273嘉化能源6.7110.79+0.08+1.21%815005408.190.62%
002244滨江集团7.5612.06+0.09+1.20%15638111576.590.57%
603811诚意药业7.6818.18+0.09+1.19%337942542.970.74%
002043兔宝宝11.3912.62+0.13+1.15%445054917.080.55%
002154报喜鸟3.6413.01+0.04+1.11%1586925669.971.35%
605555德昌股份11.8360.73+0.13+1.11%329073839.030.68%
603949雪龙集团17.3638.24+0.19+1.11%293715006.831.40%
301009可靠股份8.25115.56+0.09+1.10%206871672.911.37%
688475萤石网络26.1833.73+0.28+1.08%23894.266183.9830.30%
300111向日葵2.86-388.79+0.03+1.06%2070065882.881.85%
603237五芳斋12.5122.38+0.13+1.05%99891227.650.53%
002103广博股份5.8019.99+0.06+1.05%513242953.411.32%
301004嘉益股份32.2113.54+0.33+1.04%3088971.760.23%
603213镇洋发展13.7280.62+0.14+1.03%161522207.990.37%
688270ST臻镭70.72141.12+0.72+1.03%64599.5246103.032.16%
603093南华期货18.6922.16+0.19+1.03%7092713172.821.16%
605179一鸣食品12.9396.55+0.13+1.02%169642157.870.42%
000411英特集团9.0910.68+0.09+1.00%416023664.70.74%
603165荣晟环保13.1317.93+0.13+1.00%338704358.051.08%
000906浙商中拓5.1316.75+0.05+0.98%402752024.680.57%
600865百大集团8.35151.05+0.08+0.97%456863733.721.21%
002615哈尔斯6.34118.42+0.06+0.96%570123623.291.89%
300451创业慧康3.17-10.55+0.03+0.96%1599665016.781.04%
300703创源股份12.79109.48+0.12+0.95%353404454.042.13%
600059古越龙山7.4730.22+0.07+0.95%497943656.280.55%
600884杉杉股份13.2939.55+0.12+0.91%29971839510.491.63%
002061浙江交科3.369.35+0.03+0.90%941693102.790.36%
600633浙数文化10.0921.73+0.09+0.90%10933810925.550.86%
301390经纬股份30.12-2893.09+0.26+0.87%124593710.812.54%
300144宋城演艺5.8019.51+0.05+0.87%19555711143.680.75%
000913钱江摩托10.476.47+0.09+0.87%233712389.360.45%
603168莎普爱思4.79-6.55+0.04+0.84%523252452.031.40%
300702天宇股份20.4174.20+0.17+0.84%236174791.121.12%
300945曼卡龙10.8522.10+0.09+0.84%314683363.211.32%
002840华统股份7.37-14.39+0.06+0.82%1040907517.671.31%
300729乐歌股份9.8316.11+0.08+0.82%134981315.680.41%
603218日月股份10.1420.18+0.08+0.80%452074496.80.44%
002563森马服饰5.1013.89+0.04+0.79%1034635169.070.47%
002415海康威视33.5720.60+0.25+0.75%444905150378.30.49%
688819天能股份21.6816.91+0.16+0.74%17949.883840.7310.18%
601878浙商证券9.5816.80+0.07+0.74%28576127320.930.62%
001356富岭股份8.3869.26+0.06+0.72%153071258.720.76%
603931格林达54.2790.24+0.38+0.71%5181828645.022.60%
600051宁波联合5.7223.45+0.04+0.70%310101744.821.00%
301073君亭酒店18.63134.43+0.13+0.70%229864180.031.29%
300360炬华科技11.7012.35+0.08+0.69%325383766.180.65%
600177雅戈尔7.5613.62+0.05+0.67%14674610885.480.33%
603210泰鸿万立13.6321.80+0.09+0.66%214262878.630.92%
002440闰土股份10.6614.88+0.07+0.66%38959542586.924.12%
688310迈得医疗15.4244.69+0.10+0.65%15146.992334.2810.92%
600814杭州解百6.2220.04+0.04+0.65%297921819.710.41%
603049中策橡胶44.309.19+0.28+0.64%127055510.241.45%
301335天元宠物19.6044.80+0.12+0.62%90281738.081.03%
600926杭州银行14.945.52+0.09+0.61%27728340714.410.38%
600790轻纺城3.3316.08+0.02+0.60%829552706.130.57%
300459汤姆猫3.33-9.95+0.02+0.60%42563314140.151.30%
002761浙江建投6.6831.61+0.04+0.60%611594005.590.57%
605337李子园8.3817.80+0.05+0.60%218041791.780.56%
688215瑞晟智能38.8883.50+0.23+0.60%3934.261532.4370.44%
601865福莱特10.2426.29+0.06+0.59%10729610867.810.56%
300604长川科技316.74127.75+1.84+0.58%198719647648.14.06%
002795永和智控6.90-58.68+0.04+0.58%1123637672.92.59%
001335信凯科技47.3756.54+0.27+0.57%184589003.827.23%
300113顺网科技18.0228.61+0.10+0.56%10658119146.662.09%
603055台华新材7.9714.20+0.04+0.50%265082080.620.30%
603607京华激光22.1036.86+0.11+0.50%395408801.182.21%
603611诺力股份16.0810.87+0.08+0.50%139082191.740.54%
002120韵达股份6.2413.53+0.03+0.48%1571469628.720.56%
601609金田股份10.4323.36+0.05+0.48%36530538574.852.11%
688816易思维56.9384.67+0.27+0.48%2971.051676.1961.54%
300795米奥会展8.4917.05+0.04+0.47%230721926.861.33%
002634*ST棒杰4.26-1.96+0.02+0.47%794743440.881.80%
688290景业智能62.08-219.89+0.28+0.45%8358.765321.3320.82%
601528瑞丰银行4.524.52+0.02+0.44%609442713.520.33%
601921浙版传媒6.8312.10+0.03+0.44%338452273.630.15%
603877太平鸟12.0330.30+0.05+0.42%126581482.020.27%
002756永兴材料56.7631.90+0.23+0.41%8863349162.742.29%
600023浙能电力5.269.53+0.02+0.38%23291712110.440.17%
605080浙江自然19.2716.32+0.07+0.36%112332133.40.80%
605077华康股份11.0923.76+0.04+0.36%374114068.191.25%
603071物产环能11.259.56+0.04+0.36%165801832.320.30%
603103横店影视14.26-63.03+0.05+0.35%380565390.560.60%
000705浙江震元6.01-57.37+0.02+0.33%384652271.731.36%
605011杭州热电15.5332.68+0.05+0.32%316234845.810.79%
605166聚合顺9.5230.54+0.03+0.32%445744345.091.42%
601018宁波港3.1811.98+0.01+0.32%33329610427.270.17%
603290斯达半导134.2597.97+0.39+0.29%96521135748.44.03%
002326永太科技24.55473.30+0.07+0.29%25454162258.523.15%
002001新和成29.6613.58+0.08+0.27%19971757672.540.66%
920855浙江大农11.2230.86+0.03+0.27%2494274.19250.37%
603711香飘飘11.4322.75+0.03+0.26%223662500.30.54%
603379三美股份66.2518.67+0.16+0.24%13225492126.422.17%
002095生意宝12.80-238.77+0.03+0.23%158112013.570.63%
002562兄弟科技4.4045.95+0.01+0.23%1194315190.731.47%
301065本立科技17.7025.30+0.04+0.23%82101433.270.95%
920062科润智控8.92170.48+0.02+0.22%187811679.0551.41%
600704物产中大4.766.82+0.01+0.21%1924999070.080.37%
600571信雅达9.61127.41+0.02+0.21%404203869.940.88%
600982宁波能源4.8414.30+0.01+0.21%1687788079.671.51%
601116三江购物9.9530.83+0.02+0.20%403473960.130.74%
600235民丰特纸5.06178.49+0.01+0.20%4260021211.21%
688623双元科技99.67105.63+0.18+0.18%3139.873134.9281.64%
688023安恒信息34.16-58.00+0.06+0.18%11658.163958.5531.14%
301345涛涛车业228.2227.46+0.39+0.17%813918308.512.32%
300772运达股份11.7728.15+0.02+0.17%13146715302.261.88%
300666江丰电子355.35177.64+0.57+0.16%189897694402.78.53%
603105芯能科技6.8819.61+0.01+0.15%515923510.241.03%
603271永杰新材42.8518.37+0.06+0.14%2304210047.12.44%
603194中力股份36.9417.44+0.05+0.14%157135717.310.99%
002142宁波银行31.176.84+0.04+0.13%13040340057.080.20%
001256炜冈科技25.2524.93+0.03+0.12%302527659.232.83%
300792壹网壹创25.4153.30+0.03+0.12%2682168171.26%
002284亚太股份9.2512.85+0.01+0.11%899418197.421.23%
002322理工能科9.7117.28+0.01+0.10%186301784.30.53%
603231索宝蛋白14.9116.13+0.01+0.07%106411559.941.00%
301052果麦文化22.21-263.54+0.01+0.05%227045053.342.83%
688005容百科技29.15-129.88+0.01+0.03%171809.648607.722.40%
603040新坐标62.3546.23+0.02+0.03%3072920034.381.57%
600796钱江生化4.6723.470.000.00%494752278.831.59%
002010传化智联4.5719.190.000.00%1080184877.910.39%
002034旺能环境15.2210.900.000.00%474297137.580.92%
002133广宇集团2.4426.140.000.00%763151839.280.99%
002375亚厦股份3.4113.890.000.00%818432758.840.62%
601599浙文影业2.8429.580.000.00%998742809.440.86%
603001奥康国际--------------
603789ST星农--------------
603788宁波高发13.6614.050.000.00%98521330.530.44%
920395朗鸿科技7.1630.280.000.00%4966348.2060.47%
601916浙商银行2.775.860.000.00%101931427928.850.47%
605500森林包装6.28106.610.000.00%268041666.390.65%
688767博拓生物32.15158.38-0.02-0.06%9263.3492924.6220.62%
605177东亚药业16.02-16.61-0.01-0.06%220703483.171.94%
001358兴欣新材23.2154.64-0.02-0.09%121722848.392.45%
603583捷昌驱动21.4824.72-0.02-0.09%283666037.490.74%
605028世茂能源20.5923.21-0.02-0.10%108422194.460.68%
603610麒盛科技18.0367.58-0.02-0.11%360726570.251.02%
002048宁波华翔22.0741.28-0.03-0.14%15873335297.342.24%
301535浙江华远13.1662.94-0.02-0.15%217322815.961.28%
600797浙大网新6.28-89.19-0.01-0.16%1391318679.11.35%
605303园林股份25.11-24.43-0.04-0.16%378659602.442.35%
688075安旭生物30.40154.34-0.05-0.16%3316.66992.24070.26%
002236大华股份15.9513.36-0.03-0.19%17549027979.780.73%
600768宁波富邦15.1824.91-0.03-0.20%362425348.592.71%
002276万马股份10.0330.87-0.02-0.20%987989849.3510.98%
002188中天服务4.8955.43-0.01-0.20%854054105.173.32%
301607富特科技42.1736.26-0.09-0.21%11127650025.87.33%
603897长城科技32.6322.07-0.07-0.21%4137713601.762.00%
002472双环传动37.0724.82-0.08-0.22%13827951826.751.85%
300768迪普科技13.3343.64-0.03-0.22%288323832.790.69%
002488金固股份8.82153.95-0.02-0.23%14080212243.621.53%
002570贝因美4.0629.19-0.01-0.25%1358205449.081.26%
300649杭州园林26.96-84.51-0.07-0.26%173344685.251.62%
603073彩蝶实业14.9728.97-0.04-0.27%111161647.082.97%
002067景兴纸业3.6553.78-0.01-0.27%2004677293.81.50%
000909*ST数源3.60-3.64-0.01-0.28%15373550.310.35%
688184ST帕瓦10.63-2.68-0.03-0.28%5644.42592.34470.57%
002344海宁皮城3.5193.56-0.01-0.28%813732809.470.64%
001325元创股份35.4517.58-0.11-0.31%58582040.22.99%
300882万胜智能15.8341.96-0.05-0.31%343235338.011.29%
000607华媒控股3.08-9.03-0.01-0.32%841452555.370.95%
688777中控技术118.66237.04-0.39-0.33%155986.4188851.91.98%
002931锋龙股份62.33759.63-0.21-0.34%5989137966.452.98%
688577浙海德曼43.62105.48-0.15-0.34%7186.453097.070.46%
000631顺发恒能2.89143.52-0.01-0.34%1113343189.790.48%
603709中源家居13.62-60.18-0.05-0.37%111941512.920.89%
600283钱江水利7.9222.20-0.03-0.38%132801042.770.24%
301368丰立智能38.93-162.13-0.15-0.38%136585304.281.14%
300270中威电子10.30-73.46-0.04-0.39%826968809.83.22%
603070万控智造12.6083.15-0.05-0.40%315213955.740.79%
300898熊猫乳品18.5920.71-0.08-0.43%164373008.391.43%
605088冠盛股份27.6919.43-0.13-0.47%197925464.440.98%
002247聚力文化2.1240.43-0.01-0.47%1288912684.122.00%
600570恒生电子20.8629.51-0.10-0.48%20831243543.051.10%
920058华洋赛车18.7321.95-0.09-0.48%1898353.65860.69%
300746汉嘉数智10.4033.74-0.05-0.48%189891961.730.85%
603216梦天家居20.6571.93-0.10-0.48%168653469.060.76%
600526菲达环保4.1111.81-0.02-0.48%480931961.720.55%
603219富佳股份14.02143.24-0.07-0.50%240173338.870.43%
300539横河精密20.00103.97-0.10-0.50%381677622.6891.75%
920682球冠电缆5.9926.73-0.03-0.50%1705610100.76%
603839安正时尚5.88-12.55-0.03-0.51%279371617.80.72%
002617露笑科技9.6199.24-0.05-0.52%2263175219993.612.05%
002082ST万邦11.07-85.19-0.06-0.54%795418727.171.40%
603337杰克科技37.6720.70-0.21-0.55%133294980.280.28%
300266兴源环境1.76-11.73-0.01-0.56%1164322015.840.75%
301082久盛电气8.7770.17-0.05-0.57%411453650.591.51%
603995甬金股份22.7714.52-0.13-0.57%6919215795.421.90%
300033同花顺240.6054.21-1.40-0.58%127018309501.52.90%
603081大丰实业8.5961.68-0.05-0.58%183801568.220.44%
002389航天彩虹17.14106.23-0.10-0.58%8690414771.210.88%
301556托普云农57.0945.33-0.35-0.61%78174436.942.65%
601515衢州东峰3.21-13.81-0.02-0.62%1111973564.090.58%
300796贝斯美6.342177.84-0.04-0.63%300341882.240.83%
600798宁波海运3.1658.16-0.02-0.63%893952793.030.74%
300027ST华谊1.58-11.47-0.01-0.63%2500383935.730.97%
002703浙江世宝14.0766.65-0.09-0.64%12479217518.592.13%
002444巨星科技30.8414.37-0.20-0.64%7182821555.980.63%
603173福斯达33.8313.60-0.22-0.65%54121819.870.34%
301119正强股份22.6132.82-0.15-0.66%168383820.21.43%
603300海南华铁4.5120.19-0.03-0.66%25451911376.41.28%
300078思创智联2.91-57.31-0.02-0.68%1520584389.681.37%
002479富春环保4.2817.55-0.03-0.70%562542382.660.65%
000559万向钱潮12.5442.03-0.09-0.71%25317831771.930.76%
300133华策影视6.8972.17-0.05-0.72%29962720728.011.79%
002779中坚科技69.7581.06-0.51-0.73%2256616280.951.36%
603506南都物业9.5315.23-0.07-0.73%168771580.730.90%
688789宏华数科52.7720.61-0.39-0.73%8025.284215.310.45%
601789宁波建工4.0319.42-0.03-0.74%1780317110.071.64%
301616浙江华业33.4613.75-0.25-0.74%40501355.751.43%
603301振德医疗86.4886.43-0.65-0.75%74126428.990.28%
300878维康药业33.06-22.19-0.25-0.75%200086599.31.39%
002206海利得5.2812.33-0.04-0.75%656203439.370.62%
002942新农股份14.4822.56-0.11-0.75%82021174.350.59%
001228永泰运24.8524.83-0.19-0.76%68641688.020.86%
605268王力安防9.0630.53-0.07-0.77%187041680.490.42%
002381双箭股份5.1737.55-0.04-0.77%265491360.660.83%
002388新亚制程5.17-84.91-0.04-0.77%1756349178.823.47%
000156华数传媒6.4626.69-0.05-0.77%535723430.090.32%
605162新中港7.6628.31-0.06-0.78%584304424.411.32%
603391力聚热能53.0824.64-0.42-0.79%36521961.21.61%
300426华智数媒4.97-5.64-0.04-0.80%634653162.421.59%
301097天益医疗34.40-171.82-0.28-0.81%52911806.461.83%
301081严牌股份13.31384.64-0.11-0.82%222762951.660.99%
600477杭萧钢构2.3161.31-0.02-0.86%1766684048.40.75%
301667纳百川70.2988.18-0.61-0.86%1474610475.926.21%
603116红蜻蜓5.76-24.57-0.05-0.86%644743683.911.12%
002404嘉欣丝绸5.7317.30-0.05-0.87%758484272.231.67%
603376大明电子24.4648.75-0.22-0.89%48991194.211.53%
300766每日互动20.91-238.91-0.19-0.90%6760114283.131.89%
002144宏达高科9.9046.36-0.09-0.90%270182657.181.96%
001312福恩股份18.5018.63-0.17-0.91%151542775.322.65%
002224三力士3.26-202.09-0.03-0.91%1026033306.11.27%
600120浙江东方4.3315.97-0.04-0.92%1848477927.3510.54%
002574明牌珠宝4.23-7.22-0.04-0.94%348891455.260.66%
301066万事利11.5973.89-0.11-0.94%301353448.491.29%
600580卧龙电驱31.5943.51-0.30-0.94%20737265465.451.33%
603297永新光学136.4671.97-1.30-0.94%2018927861.041.82%
300118东方日升11.53-4.50-0.11-0.95%23864727541.892.57%
000925众合科技9.43-140.22-0.09-0.95%49785947768.277.42%
002712思美传媒4.16-45.57-0.04-0.95%839843474.331.55%
603238诺邦股份11.2016.86-0.11-0.97%188032078.871.06%
600986浙文互联7.00-220.73-0.07-0.99%26310818482.871.77%
603600永艺股份8.9912.01-0.09-0.99%503684389.851.68%
603657春光科技22.97-63.66-0.23-0.99%5592112577.944.14%
300250初灵信息13.8477.04-0.14-1.00%281723916.571.79%
301077星华新材22.4029.76-0.23-1.02%110542476.811.16%
002266浙富控股4.8617.50-0.05-1.02%49088624122.331.01%
001380华纬科技15.4916.59-0.16-1.02%100601548.950.43%
002641公元股份3.8668.83-0.04-1.03%564272182.280.50%
600352浙江龙盛12.5420.71-0.13-1.03%56195972631.981.73%
603282亚光股份14.4529.23-0.15-1.03%131701915.670.98%
605066天正电气6.6843.33-0.07-1.04%557913681.071.11%
603908牧高笛17.17-36.01-0.18-1.04%78491330.150.84%
300817双飞集团15.2548.44-0.16-1.04%161932454.761.28%
002801微光股份26.6014.70-0.28-1.04%99972641.190.86%
600512腾达建设1.90256.19-0.02-1.04%1305432472.820.82%
603085天成自控10.4446.53-0.11-1.04%433444525.971.09%
688039当虹科技35.55-41.55-0.38-1.06%14620.225291.7911.32%
605138盛泰集团5.5917.71-0.06-1.06%299261655.80.54%
603089正裕工业8.3139.96-0.09-1.07%11493951.590.48%
301216万凯新材22.8626.42-0.25-1.08%4770711003.770.87%
600699均胜电子20.8723.16-0.23-1.09%18095937818.091.34%
688203海正生材9.97189.24-0.11-1.09%21641.062137.9641.07%
688365光云科技15.23-912.19-0.17-1.10%51487.687937.1651.21%
301096百诚医药59.09-125.61-0.66-1.10%3403019956.044.09%
603889新澳股份5.3410.16-0.06-1.11%672403532.720.71%
002664信质集团16.8544.14-0.19-1.12%325945481.430.81%
301539宏鑫科技13.10712.44-0.15-1.13%93621222.861.25%
920639晨光电缆6.1160.31-0.07-1.13%8809529.56270.74%
603088宁波精达9.5852.45-0.11-1.14%11695011304.12.67%
603215比依股份13.8459.46-0.16-1.14%118591622.10.63%
603917合力科技11.95118.38-0.14-1.16%319603830.071.57%
605155西大门11.9421.01-0.14-1.16%183982160.660.98%
000795英洛华8.3937.39-0.10-1.18%972218141.240.87%
603239浙江仙通14.2518.88-0.17-1.18%342594849.281.27%
002403爱仕达8.35-12.19-0.10-1.18%260332149.030.88%
301113雅艺科技14.85702.43-0.18-1.20%77801149.891.09%
300879大叶股份15.54-14.55-0.19-1.21%226743505.911.13%
300068ST南都4.07-1.36-0.05-1.21%27727311091.193.25%
920527夜光明12.1937.01-0.15-1.22%2257270.80290.48%
688701卓锦股份7.31-13.74-0.09-1.22%16728.161230.0131.25%
920608丰安股份12.0722.14-0.15-1.23%2197261.72720.46%
002493荣盛石化11.2436.51-0.14-1.23%50042854748.260.54%
603677奇精机械12.7459.25-0.16-1.24%139851766.820.73%
601689拓普集团52.0932.73-0.66-1.25%196599102756.11.13%
603617君禾股份7.0657.87-0.09-1.26%679074760.741.76%
002131利欧股份4.70-739.80-0.06-1.26%123460958518.932.11%
300901中胤时尚13.91460.01-0.18-1.28%198772765.420.83%
920974凯大催化6.0230.08-0.08-1.31%13629805.92641.06%
002214*ST大立14.24-37.55-0.19-1.32%231393319.720.48%
300512中亚股份6.7288.01-0.09-1.32%298882004.540.92%
002050三花智控40.9542.16-0.55-1.33%443902183289.41.20%
002434万里扬5.9037.92-0.08-1.34%886875213.130.68%
002064华峰化学10.2825.23-0.14-1.34%32464232444.970.66%
603008ST喜临门8.0322.00-0.11-1.35%355092846.770.96%
603266天龙股份15.9928.83-0.22-1.36%129242073.480.65%
603980吉华集团6.5347.36-0.09-1.36%1461109637.5112.16%
301398星源卓镁33.66280.98-0.47-1.38%126664400.911.13%
003017大洋生物21.3321.21-0.30-1.39%118672524.71.43%
300695兆丰股份48.7116.47-0.69-1.40%63153080.590.62%
600208衢州发展2.81157.69-0.04-1.40%56615015974.080.67%
603700宁水集团11.2429.61-0.16-1.40%323193667.21.62%
002677浙江美大5.55538.51-0.08-1.42%349141931.50.63%
301057汇隆新材22.8868.43-0.33-1.42%161053707.491.95%
300838浙江力诺12.41-52.45-0.18-1.43%244373015.452.40%
603667五洲新春59.79271.61-0.87-1.43%10489263360.262.86%
603076乐惠国际19.7992.88-0.29-1.44%174463405.311.45%
603075热威股份21.5026.56-0.32-1.47%98502119.832.39%
601113华鼎股份3.3332.74-0.05-1.48%1004313311.170.91%
688616西力科技9.9517.56-0.15-1.49%18285.21802.1651.02%
603208江山欧派10.61-7.95-0.16-1.49%146381548.260.83%
001238浙江正特27.33110.98-0.42-1.51%2771750.010.19%
600830香溢融通7.7742.91-0.12-1.52%392453036.260.86%
603321梅轮电梯5.8158.67-0.09-1.53%352942029.951.02%
001225和泰机电39.2785.10-0.61-1.53%70922806.273.37%
603568伟明环保15.4316.35-0.24-1.53%470027174.6890.23%
301353普莱得16.5430.14-0.26-1.55%89511473.112.19%
601022宁波远洋7.5015.87-0.12-1.57%442463284.150.34%
603505金石资源18.7149.19-0.30-1.58%19848138727.862.36%
301032新柴股份9.2319.83-0.15-1.60%249672300.431.53%
300611美力科技22.6637.01-0.37-1.61%192914365.21.30%
603289泰瑞机器7.9229.63-0.13-1.61%241031891.630.82%
600366宁波韵升13.9437.35-0.23-1.62%40412857337.23.68%
002863今飞凯达4.2439.72-0.07-1.62%736603100.71.23%
300025华星创业4.12-15.37-0.07-1.67%759463139.021.50%
301469恒达新材27.5226.73-0.47-1.68%80612218.551.75%
300837浙矿股份23.7032.90-0.41-1.70%100312373.51.33%
300020ST银江2.89-1.28-0.05-1.70%593111712.660.77%
301255通力科技20.7279.40-0.36-1.71%88441826.922.32%
603997继峰股份11.4830.38-0.20-1.71%795499105.70.63%
605180华生科技12.0394.15-0.21-1.72%146291748.460.87%
920101志高机械17.6920.79-0.31-1.72%2851498.3990.73%
601882海天精工18.1421.45-0.32-1.73%274794976.510.53%
002686亿利达5.06152.47-0.09-1.75%777913917.421.49%
301068大地海洋23.04-122.82-0.41-1.75%747517230.75%
002443金洲管道9.5532.83-0.17-1.75%10798810236.882.08%
300306远方信息9.5436.37-0.17-1.75%216032047.751.37%
300984金沃股份48.26131.27-0.86-1.75%150117341.331.69%
605378野马电池13.8192.72-0.25-1.78%205812838.080.79%
000517荣安地产1.65-4.40-0.03-1.79%1661702713.750.67%
300718长盛轴承57.1165.29-1.04-1.79%3589620567.171.83%
688288鸿泉技术17.51742.41-0.32-1.79%9932.0281731.2361.00%
001278一彬科技15.27-17.25-0.28-1.80%156462377.461.83%
605068明新旭腾16.89-246.79-0.31-1.80%141562394.950.87%
603331百达精工10.31-8.46-0.19-1.81%273342804.881.35%
300998宁波方正28.05163.96-0.52-1.82%324489404.833.01%
601002晋亿实业4.2715.88-0.08-1.84%1124634783.241.18%
603172万丰股份16.5142.47-0.31-1.84%127072101.320.95%
603767中马传动14.01-748.26-0.27-1.89%340304770.981.10%
603557*ST起步4.14-15.74-0.08-1.90%18379760.790.29%
300076*ST宁视4.11-21.65-0.08-1.91%22773938.710.54%
688306均普智能8.691320.77-0.17-1.92%80322.067045.9110.65%
301019宁波色母17.8525.81-0.35-1.92%116612075.551.11%
605158华达新材6.60-1315.02-0.13-1.93%327072136.950.64%
002758浙农股份8.097.76-0.16-1.94%322832588.290.62%
920130立方控股13.65-25.09-0.27-1.94%6113826.19471.07%
002364中恒电气52.90227.54-1.05-1.95%205965111609.43.69%
600052东望时代3.45-6.06-0.07-1.99%841572895.741.00%
688109品茗科技71.79177.96-1.46-1.99%6536.54691.0460.83%
300652雷迪克32.3432.42-0.66-2.00%152254945.471.27%
002590万安科技9.7523.66-0.20-2.01%512014980.341.03%
002021中捷资源2.43-137.54-0.05-2.02%2276055635.871.90%
002896中大力德68.88240.14-1.42-2.02%4779233281.062.43%
920924广脉科技14.49108.53-0.30-2.03%83241197.3611.27%
605018长华集团13.0358.97-0.27-2.03%460836104.20.98%
603305旭升集团11.5533.82-0.24-2.04%15453817877.441.34%
605005合兴股份15.3530.87-0.32-2.04%96611482.460.24%
688299长阳科技15.80-30.98-0.33-2.05%39834.256378.8741.39%
920086科马材料23.8921.81-0.50-2.05%67251605.9492.51%
605259绿田机械17.5312.97-0.37-2.07%80861412.090.47%
688565力源科技9.47214.52-0.20-2.07%16440.771543.2661.10%
603277银都股份9.9318.56-0.21-2.07%103131024.310.17%
603095越剑智能14.0254.66-0.30-2.09%233823271.370.91%
300953震裕科技125.5042.34-2.70-2.11%3007038225.541.72%
300992泰福泵业24.97-193.96-0.54-2.12%70091761.270.90%
301356天振股份25.1756.97-0.55-2.14%274727072.712.17%
002135东南网架6.85440.65-0.15-2.14%809535654.730.78%
301198喜悦智行12.77-203.90-0.28-2.15%170872171.131.05%
300743天地数码14.8919.47-0.33-2.17%188922789.641.48%
300637扬帆新材10.361230.98-0.23-2.17%609186469.272.60%
002767先锋电子16.6398.77-0.37-2.18%107671783.760.83%
002112三变科技16.14292.33-0.36-2.18%8327113463.933.18%
920475三友科技11.63-490.22-0.26-2.19%4440513.26390.79%
301316慧博云通36.95147.37-0.83-2.20%5014919061.331.28%
300930屹通新材28.3246.48-0.64-2.21%138583983.352.94%
300203聚光科技13.70-21.59-0.31-2.21%87554122891.95%
301279金道科技22.0557.08-0.50-2.22%102072277.210.78%
605055迎丰股份10.46-72.59-0.24-2.24%370743861.180.84%
603948建业股份23.5116.38-0.54-2.25%276766671.61.70%
605008长鸿高科10.88-344.29-0.25-2.25%149681618.370.23%
301550斯菱智驱87.42177.27-2.01-2.25%3217428434.251.57%
001306夏厦精密52.16-63.48-1.20-2.25%36861927.422.38%
300145南方泵业5.2139.94-0.12-2.25%61062532262.223.20%
002633申科股份15.05237.57-0.35-2.27%162632459.741.09%
301056森赫股份11.1343.32-0.26-2.28%187092098.111.06%
300329海伦钢琴11.05-27.75-0.26-2.30%177091959.130.70%
920055隆源股份27.5013.13-0.65-2.31%2896795.6441.89%
603901永创智能9.7233.40-0.23-2.31%617905991.241.14%
600668尖峰集团7.18-15.71-0.17-2.31%825685874.232.00%
002520日发精机6.71-39.73-0.16-2.33%43081229378.376.00%
002637赞宇科技10.8425.39-0.26-2.34%14252815105.363.07%
688006杭可科技34.7155.04-0.84-2.36%62578.0622116.561.04%
920252天宏锂电18.00220.32-0.44-2.39%111161973.8811.63%
301203国泰环保40.4530.56-0.99-2.39%49852029.51.14%
300032金龙机电3.66-98.23-0.09-2.40%1181434345.851.47%
603015弘讯科技11.77179.87-0.29-2.40%9247411172.52.29%
688092爱科科技20.6936.95-0.51-2.41%5556.571149.9330.67%
301212联盛化学22.45276.51-0.56-2.43%99302237.031.06%
301448开创电气44.51-811.45-1.13-2.48%202129336.4094.19%
688307中润光学73.19134.46-1.86-2.48%44517.0634189.783.58%
001333光华股份18.4720.58-0.47-2.48%124062275.340.97%
603578三星新材11.77-15.06-0.30-2.49%258083038.881.43%
601177杭齿前进12.1218.81-0.31-2.49%439445304.011.09%
603806福斯特16.0161.39-0.41-2.50%24256939159.690.93%
603119浙江荣泰62.81102.18-1.61-2.50%5741836596.722.17%
300100双林股份26.5935.51-0.69-2.53%6580917501.141.19%
002418康盛股份3.85251.94-0.10-2.53%52575320293.354.63%
002126银轮股份48.1042.48-1.25-2.53%12389262373.591.56%
603311金海高科32.69109.85-0.85-2.53%6260720300.642.65%
920679前进科技13.7530.86-0.36-2.55%2387325.31160.64%
600232金鹰股份6.4464.12-0.17-2.57%469032995.011.29%
300349金卡智能10.5917.54-0.28-2.58%469164991.891.27%
300839博汇股份11.6496.09-0.31-2.59%403294726.051.39%
920177恒道科技25.1117.15-0.67-2.60%3343835.89321.80%
920011晨光电机20.9420.13-0.56-2.60%68091421.893.66%
002115三维通信10.031144.62-0.27-2.62%19737319878.132.62%
301388欣灵电气23.02105.35-0.62-2.62%100802326.371.39%
920906舜宇精工17.0735.24-0.46-2.62%5321897.03471.60%
605003众望布艺20.8436.27-0.57-2.66%56721177.20.52%
301359东南电子15.5153.99-0.43-2.70%176242738.582.58%
002534西子洁能18.5835.05-0.52-2.72%9021317211.51.09%
003030祖名股份21.0694.31-0.59-2.73%142322983.431.76%
002122ST汇洲2.14113.33-0.06-2.73%1765083765.720.89%
600724宁波富达5.3541.69-0.15-2.73%928584989.960.64%
603320迪贝电气17.0834.02-0.48-2.73%173962970.151.17%
300698万马科技27.0075.23-0.76-2.74%164014448.281.37%
301275汉朔科技41.8836.65-1.18-2.74%4062916769.21.35%
301218华是科技41.43-171.52-1.17-2.75%3040312875.824.24%
300880迦南智能21.3454.85-0.61-2.78%398108539.622.04%
603225新凤鸣20.6232.02-0.59-2.78%11766924192.890.71%
603181皇马科技15.9621.01-0.46-2.80%6559110684.221.11%
688469芯联集成9.70-162.31-0.28-2.81%1854277186561.93.16%
600537*ST亿晶2.42-5.30-0.07-2.81%1402263391.561.18%
300969恒帅股份90.8890.39-2.63-2.81%1337212530.821.71%
920701豪声电子10.9123.29-0.32-2.85%3737405.51780.37%
300669沪宁股份25.89282.49-0.76-2.85%84222198.630.46%
300994久祺股份10.5319.75-0.31-2.86%275732878.582.33%
920028新恒泰16.8824.58-0.50-2.88%109901859.371.69%
920270天铭科技12.4439.82-0.37-2.89%6373790.85730.78%
603822ST嘉澳64.70146.18-1.95-2.93%53983492.280.70%
601112振石股份16.8939.05-0.51-2.93%6066410228.443.42%
002648卫星化学24.1413.88-0.73-2.94%619630150333.71.84%
603004鼎龙科技23.0538.25-0.70-2.95%5691813656.369.67%
000980众泰汽车1.96-28.55-0.06-2.97%82596616073.821.64%
688571杭华股份7.8130.63-0.24-2.98%70407.675603.0661.66%
002085万丰奥威11.0624.59-0.34-2.98%25655528445.381.21%
603926铁流股份16.9048.88-0.52-2.99%229183890.940.99%
301222浙江恒威28.8845.89-0.89-2.99%203156079.691.91%
603178圣龙股份13.95-20.41-0.43-2.99%401015600.931.70%
003041真爱美家42.71200.32-1.32-3.00%126945449.960.93%
920056能之光17.7324.99-0.55-3.01%58551024.5951.90%
603733仙鹤股份25.9418.29-0.82-3.06%6534517222.380.90%
605580恒盛能源27.4947.45-0.87-3.07%8125022904.432.90%
688296和达科技11.16-17.68-0.36-3.13%12731.71421.2781.19%
920770艾能聚11.1033.37-0.36-3.14%273222962.0733.34%
002937兴瑞科技43.9998.86-1.43-3.15%7307132891.292.32%
300277汽轮科技14.43477.61-0.47-3.15%18461226737.432.41%
603303得邦照明27.0652.30-0.89-3.18%10287027777.162.16%
300863卡倍亿64.64101.26-2.13-3.19%5163034306.892.06%
001336楚环科技21.8338.79-0.72-3.19%105582326.862.14%
603048浙江黎明17.1975.16-0.57-3.21%146582551.461.00%
003011海象新材18.4822.03-0.62-3.25%172553210.982.25%
300461田中精机36.681270.30-1.24-3.27%2846910576.891.98%
002730电光科技27.80147.38-0.94-3.27%5448015140.921.57%
600776东方通信12.9635.59-0.44-3.28%16653921456.811.74%
300435中泰股份23.9723.54-0.83-3.35%14002333578.923.80%
603662柯力传感62.8557.68-2.18-3.35%5780836960.512.06%
001255博菲电气24.95199.16-0.88-3.41%231215642.392.99%
301141中科磁业41.06196.48-1.45-3.41%110644626.322.49%
002849威星智能15.2764.40-0.54-3.42%407576362.711.86%
001211双枪科技23.68-1679.36-0.84-3.43%306037364.473.28%
688611杭州柯林68.49-976.89-2.43-3.43%8022.485641.9690.52%
301459丰茂股份30.2237.23-1.08-3.45%96492904.333.70%
002203海亮股份21.8048.31-0.78-3.45%25401856605.651.15%
688583思看科技85.30138.54-3.11-3.52%14095.3312101.413.27%
600130波导股份4.37571.98-0.16-3.53%1221265359.361.63%
920015锦华新材51.6840.40-1.90-3.55%2432013468.776.08%
920227美登科技48.9643.47-1.82-3.58%44322179.9222.50%
300784利安科技42.1350.58-1.58-3.61%56322404.083.33%
605020永和股份39.7231.48-1.50-3.64%2984831253245.93%
301567贝隆精密33.83-211.76-1.28-3.65%89533070.764.22%
920223荣亿精密13.20-104.09-0.50-3.65%165192197.1392.02%
605277新亚电子19.0734.04-0.73-3.69%15172129593.023.97%
300911亿田智能20.63-22.97-0.79-3.69%7466315665.664.36%
605056咸亨国际15.3923.86-0.59-3.69%408616339.751.01%
300351永贵电器15.87352.82-0.61-3.70%10808217431.184.10%
688255凯尔达25.7287.69-0.99-3.71%13371.263496.6541.22%
920570坤博精工23.5583.87-0.91-3.72%48311140.6841.90%
002632道明光学8.9726.53-0.35-3.76%789927164.941.38%
920169七丰精工20.5059.64-0.80-3.76%70621449.9031.39%
603602纵横通信10.95-15.67-0.43-3.78%292343212.441.27%
603703盛洋科技10.41-183.65-0.41-3.79%612956459.251.48%
300897山科智能13.96181.33-0.55-3.79%245083455.482.00%
605566福莱蒽特37.8189.73-1.51-3.84%3732514126.732.80%
603661恒林股份38.5231.33-1.54-3.84%5061519811.123.64%
603373安邦护卫35.9330.02-1.44-3.85%208777611.844.60%
301225恒勃股份72.0957.37-2.90-3.87%129179340.164.05%
300582英飞特12.09-7.35-0.50-3.97%558616883.52.47%
003025思进智能13.4424.89-0.56-4.00%582387934.532.57%
300943春晖智控43.20154.65-1.83-4.06%5609824558.534.20%
603260合盛硅业45.66-17.01-1.94-4.08%16226176683.591.37%
002718友邦吊顶107.881256.39-4.60-4.09%74408141.190.79%
300469信息发展48.02-69.55-2.05-4.09%3819618473.831.54%
920118太湖远大18.6228.35-0.80-4.12%4561847.95981.46%
600160巨化股份48.8531.76-2.10-4.12%779420404860.72.89%
603120肯特催化49.0752.66-2.11-4.12%3102215926.38.19%
002062宏润建设7.1933.98-0.31-4.13%1328549796.811.18%
301280珠城科技45.9141.58-2.03-4.23%166267850.31.67%
601233桐昆股份23.0416.51-1.02-4.24%27767463791.871.17%
300566激智科技30.4339.52-1.35-4.25%14608246170.826.44%
301157华塑科技60.72117.52-2.70-4.26%78964921.993.82%
603665康隆达25.18-217.45-1.12-4.26%193304930.491.21%
688360德马科技16.9944.55-0.76-4.28%51686.98888.7271.96%
300853申昊科技29.32-23.14-1.34-4.37%3722911202.523.79%
300478杭州高新36.21-131.99-1.70-4.48%168786254.191.37%
600671天目药业16.35121.82-0.77-4.50%2004733401.65%
002196方正电机11.62120.86-0.55-4.52%20546124161.254.21%
920249利尔达10.0077.91-0.48-4.58%12203612571.979.79%
603130云中马37.9148.00-1.84-4.63%116314430.670.85%
603500祥和实业12.0128.90-0.59-4.68%11060113529.983.33%
002569*ST步森13.42222.97-0.67-4.76%174732360.651.25%
301193家联科技17.69-28.18-0.89-4.79%277404977.51.53%
002199*ST东晶11.61-76.19-0.59-4.84%227652679.740.99%
600491ST龙元0.97-0.51-0.05-4.90%4835284711.153.16%
605488福莱新材26.43130.30-1.38-4.96%6195416580.182.24%
300163先锋新材5.3674.21-0.28-4.96%11227361452.45%
605336*ST帅电14.34-42.19-0.75-4.97%1629233.60.09%
603272*ST联翔22.83-136.66-1.20-4.99%112252566.671.08%
603595ST东尼35.13-160.48-1.85-5.00%154545607.760.66%
920061西磁科技20.54313.79-1.09-5.04%59581238.571.51%
300550和仁科技12.5978.11-0.67-5.05%358804563.611.37%
920690捷众科技15.5618.39-0.83-5.06%80281253.0531.43%
605358立昂微71.50-1018.98-3.87-5.13%813015.1615208.910.53%
301092争光股份40.3857.97-2.23-5.23%178127406.152.92%
300626华瑞股份35.24429.02-1.96-5.27%4365015604.82.43%
002897意华股份80.0052.77-4.50-5.33%8606572769.24.67%
300548长芯博创248.66195.27-13.99-5.33%76214197360.82.80%
300283温州宏丰19.77101.82-1.12-5.36%36550874453.279.62%
688449联芸科技76.34199.74-4.36-5.40%88619.9271275.483.02%
301585蓝宇股份24.9036.43-1.43-5.43%148303740.652.18%
603618杭电股份49.15-142.10-2.85-5.48%3868641959475.60%
002164宁波东力11.1529.40-0.66-5.59%10156811479.672.12%
301399英特科技16.23134.44-0.97-5.64%275264522.825.03%
000967盈峰环境10.0257.69-0.61-5.74%11543241188893.44%
300316晶盛机电55.02173.87-3.35-5.74%315041184263.22.56%
301309万得凯30.0326.85-1.84-5.77%95312911.11.57%
300727润禾材料36.2252.96-2.22-5.78%8333331410.75.14%
002012凯恩股份6.2995.59-0.39-5.84%1044166683.332.23%
605318法狮龙121.1449207.04-7.54-5.86%1590620037.41.27%
300920润阳科技33.09170.92-2.08-5.91%152975230.381.77%
301055张小泉42.4192.87-2.68-5.94%3964917258.092.60%
688379华光新材77.2156.54-4.89-5.96%29550.6823813.863.28%
601137博威合金21.64-70.18-1.39-6.04%19357642833.222.11%
920218新天力18.6624.19-1.21-6.09%175883321.8368.34%
603177德创环保7.66-29.54-0.50-6.13%901556858.934.42%
300643万通智控17.6225.38-1.18-6.28%6187611540.182.68%
603757大元泵业69.53110.90-4.69-6.32%7798256016.424.18%
300571平治信息43.02-29.13-2.95-6.42%10160745565.978.79%
002056横店东磁28.5626.12-1.96-6.42%536503157466.53.30%
002263大东南3.32344.08-0.23-6.48%922644.930679.24.91%
300849锦盛新材21.21-56.85-1.50-6.61%234055053.912.12%
688141杰华特137.03-70.13-9.77-6.66%72727.81104196.11.62%
603316诚邦股份20.17-53.80-1.48-6.84%18707438732.47.08%
920211新睿电子127.8073.40-9.47-6.90%51566732.7468.95%
688130晶华微24.81-82.38-1.84-6.90%16560.214301.732.75%
688079美迪凯27.97-63.22-2.25-7.45%287405.887614.987.11%
301252同星科技38.5768.89-3.21-7.68%237599522.361.75%
002515金字火腿10.12883.48-0.86-7.83%70331073078.426.38%
920036觅睿科技37.3032.14-3.19-7.88%110044183.4868.42%
300913兆龙互连46.7464.78-4.01-7.90%6151229965.72.40%
300401花园生物20.7243.56-1.79-7.95%30459264778.785.69%
301295美硕科技39.25114.34-3.41-7.99%132385401.684.50%
600114东睦股份36.8142.26-3.21-8.02%270283103831.14.38%
600176中国巨石68.1171.33-6.01-8.11%146899910356593.67%
605255天普股份69.67621.05-6.23-8.21%119448534.240.89%
600152维科技术9.75-48.95-0.88-8.28%38266937834.287.23%
603045福达合金73.5933.87-6.88-8.55%7624258198.665.63%
688127蓝特光学88.5876.04-8.43-8.69%97215.7991975.682.40%
301095广立微97.33212.61-9.46-8.86%1219741281617.05%
600226亨通股份9.56140.32-0.97-9.21%2079722210814.26.99%
603186华正新材223.77121.30-23.48-9.50%91938215671.95.86%
603867新化股份34.9628.15-3.69-9.55%7459827362.353.46%
002119康强电子33.40108.04-3.62-9.78%720968.925986519.21%
003036泰坦股份90.60400.91-10.00-9.94%6111357527.812.83%
600330天通股份29.49-142.65-3.26-9.95%1101203342306.68.93%
002273水晶光电32.2537.43-3.58-9.99%785634271271.25.77%
603823百合花49.61125.89-5.51-10.00%12670164418.053.04%
600596新安股份16.02102.95-1.78-10.00%831375.1144261.46.16%
002552宝鼎科技60.12135.36-6.68-10.00%9453359187.052.57%
603637镇海股份16.6468.11-1.85-10.01%380826440.761.60%
301669高特电子39.70135.65-4.63-10.44%14112858078.3117.23%
300710万隆光电32.89-94.43-3.87-10.53%4735716243.026.35%
301317鑫磊股份56.85-67.75-7.41-11.53%2375214325.174.55%
300553集智股份60.88394.73-12.58-17.12%4912132106.685.79%

转至兄弟科技（002562）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。