|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兄弟科技(002562)医药制造业上涨家数:281下跌家数:38平均涨幅:+3.80%平均换手:1.97%总成交额:542.97亿元 更新时间：2026-06-29 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920367 | 新赣江 | 20.07 | 114.88 | +3.77 | +23.13% | 56646 | 10021.58 | 13.49% | | 300436 | 广生堂 | 106.56 | -78.83 | +17.76 | +20.00% | 125280 | 125381.4 | 9.16% | | 688336 | 三生国健 | 49.75 | 14.99 | +8.29 | +20.00% | 161488.1 | 74382.85 | 1.81% | | 688331 | 荣昌生物 | 132.58 | 57.93 | +19.59 | +17.34% | 110793 | 136335.1 | 6.79% | | 300204 | 舒泰神 | 22.40 | -127.62 | +3.00 | +15.46% | 394154 | 83493.9 | 8.69% | | 688180 | 君实生物 | 33.90 | -52.67 | +4.22 | +14.22% | 218913.8 | 70060.34 | 2.86% | | 688382 | 益方生物 | 18.05 | -34.37 | +2.09 | +13.10% | 163238 | 27849.58 | 2.82% | | 688117 | 圣诺生物 | 26.46 | 23.51 | +2.87 | +12.17% | 79275.81 | 20344.41 | 5.04% | | 688428 | 诺诚健华 | 28.11 | 68.01 | +2.81 | +11.11% | 121680.9 | 32894.81 | 4.49% | | 688578 | 艾力斯 | 103.71 | 19.33 | +10.24 | +10.96% | 79222.17 | 78754.29 | 1.76% | | 688192 | 迪哲医药 | 40.48 | -28.23 | +3.99 | +10.93% | 64016.03 | 24743.71 | 1.39% | | 688506 | 百利天恒 | 291.01 | -92.66 | +28.42 | +10.82% | 22686.91 | 63097.18 | 0.55% | | 300485 | 赛升药业 | 9.42 | -218.82 | +0.91 | +10.69% | 141897 | 12855.05 | 5.18% | | 920478 | 峆一药业 | 9.06 | 29.23 | +0.86 | +10.49% | 29912 | 2531.395 | 4.52% | | 300558 | 贝达药业 | 63.95 | 60.99 | +6.07 | +10.49% | 198507 | 123402.6 | 4.73% | | 300434 | 金石亚药 | 9.94 | 21.61 | +0.93 | +10.32% | 164654 | 15641.57 | 4.80% | | 002038 | 双鹭药业 | 5.58 | -11.96 | +0.51 | +10.06% | 330439 | 17453.17 | 3.88% | | 002370 | 亚太药业 | 5.37 | 39.44 | +0.49 | +10.04% | 310264 | 15888.52 | 4.16% | | 000756 | 新华制药 | 13.59 | 36.18 | +1.24 | +10.04% | 198433 | 25805.92 | 3.98% | | 920047 | 诺思兰德 | 21.05 | -99.73 | +1.92 | +10.04% | 105001 | 20980.57 | 5.83% | | 603222 | 济民健康 | 7.68 | -15.64 | +0.70 | +10.03% | 87045 | 6515.55 | 1.66% | | 600557 | 康缘药业 | 11.96 | 22.59 | +1.09 | +10.03% | 74728 | 8507.8 | 1.32% | | 002693 | 双成药业 | 9.11 | 116.13 | +0.83 | +10.02% | 208454 | 18286.15 | 5.07% | | 600222 | 太龙药业 | 7.25 | 68.13 | +0.66 | +10.02% | 108041 | 7711.94 | 1.88% | | 688670 | 金迪克 | 15.05 | -10.12 | +1.37 | +10.01% | 27212.07 | 3933.03 | 2.21% | | 002422 | 科伦药业 | 39.16 | 39.82 | +3.56 | +10.00% | 204828 | 78155.16 | 1.57% | | 002728 | 特一药业 | 8.80 | 59.54 | +0.80 | +10.00% | 171317 | 14542.49 | 5.16% | | 600488 | 津药药业 | 4.84 | 200.14 | +0.44 | +10.00% | 873148.9 | 40199.44 | 8.00% | | 002821 | 凯莱英 | 167.75 | 54.51 | +15.25 | +10.00% | 96035 | 153270 | 3.03% | | 002653 | 海思科 | 61.06 | 89.09 | +5.55 | +10.00% | 65578 | 39196.21 | 1.22% | | 000566 | 海南海药 | 4.54 | -13.45 | +0.41 | +9.93% | 887190 | 37822.38 | 6.84% | | 300357 | 我武生物 | 23.40 | 28.77 | +2.10 | +9.86% | 110020 | 24879.64 | 2.27% | | 688136 | 科兴制药 | 19.77 | 35.51 | +1.71 | +9.47% | 94870.58 | 17809.14 | 4.71% | | 301211 | 亨迪药业 | 11.50 | 142.07 | +0.98 | +9.32% | 158777 | 17720.03 | 3.80% | | 688068 | 热景生物 | 81.99 | -30.83 | +6.89 | +9.17% | 22449.96 | 17653.06 | 2.42% | | 300723 | 一品红 | 35.36 | 79.86 | +2.85 | +8.77% | 111762 | 38245.74 | 2.67% | | 002317 | 众生药业 | 24.49 | 71.05 | +1.90 | +8.41% | 346367 | 82656.68 | 4.55% | | 688062 | 迈威生物 | 27.94 | -13.57 | +2.12 | +8.21% | 92319.53 | 24851.65 | 4.52% | | 002294 | 信立泰 | 32.57 | 53.68 | +2.42 | +8.03% | 200039 | 62763.13 | 1.79% | | 600276 | 恒瑞医药 | 52.51 | 42.92 | +3.84 | +7.89% | 989335.1 | 506656.5 | 1.55% | | 688197 | 首药控股 | 33.64 | -53.69 | +2.44 | +7.82% | 15611.48 | 5088.453 | 2.44% | | 688235 | 百济神州 | 250.04 | 121.85 | +17.94 | +7.73% | 53661.75 | 129345 | 4.66% | | 000661 | 长春高新 | 67.61 | -656.83 | +4.81 | +7.66% | 93833 | 61204.6 | 2.35% | | 920735 | 德源药业 | 24.35 | 12.77 | +1.71 | +7.55% | 28434 | 6697.314 | 2.49% | | 688513 | 苑东生物 | 44.65 | 28.74 | +3.12 | +7.51% | 18405.54 | 7935.945 | 1.04% | | 000739 | 普洛药业 | 17.15 | 22.29 | +1.19 | +7.46% | 105202 | 17433.13 | 0.91% | | 688221 | 前沿生物 | 21.06 | 2278.48 | +1.44 | +7.34% | 152103.3 | 31071.46 | 4.06% | | 300584 | 海辰药业 | 37.59 | 101.63 | +2.56 | +7.31% | 62167 | 22957.93 | 7.57% | | 688321 | 微芯生物 | 25.69 | 115.66 | +1.74 | +7.27% | 91059.19 | 22486.39 | 2.23% | | 600129 | 太极集团 | 12.72 | 62.82 | +0.86 | +7.25% | 117528 | 14494.81 | 2.13% | | 688266 | 泽璟制药 | 114.54 | 60.89 | +7.74 | +7.25% | 63524.51 | 69736.59 | 2.40% | | 688185 | 康希诺 | 51.32 | -12600.99 | +3.42 | +7.14% | 18661.55 | 9237.752 | 1.63% | | 688443 | 智翔金泰 | 22.96 | -14.92 | +1.53 | +7.14% | 44093.63 | 9831.842 | 3.08% | | 301111 | 粤万年青 | 27.99 | -1028.66 | +1.80 | +6.87% | 67954 | 18663.1 | 4.25% | | 002755 | 奥赛康 | 13.34 | 46.49 | +0.84 | +6.72% | 94895 | 12382.69 | 1.02% | | 300142 | 沃森生物 | 12.45 | 69.68 | +0.78 | +6.68% | 574366 | 70055.86 | 3.68% | | 002437 | 誉衡药业 | 2.59 | 14.03 | +0.16 | +6.58% | 611536 | 15348.82 | 2.91% | | 688759 | 必贝特 | 30.36 | -80.13 | +1.84 | +6.45% | 21558.27 | 6372.404 | 4.04% | | 688177 | 百奥泰 | 17.13 | -18.17 | +1.03 | +6.40% | 26241.27 | 4368.407 | 0.63% | | 601089 | 福元医药 | 16.64 | 18.40 | +1.00 | +6.39% | 38160 | 6139.83 | 0.80% | | 920344 | 三元基因 | 19.48 | 128.56 | +1.15 | +6.27% | 12963 | 2440.526 | 1.14% | | 603087 | 甘李药业 | 57.13 | 33.32 | +3.36 | +6.25% | 78575 | 43690.21 | 1.40% | | 600196 | 复星医药 | 22.50 | 17.28 | +1.29 | +6.08% | 282882 | 61941.06 | 1.34% | | 600867 | 通化东宝 | 7.88 | 12.63 | +0.45 | +6.06% | 286257 | 21921.08 | 1.44% | | 300841 | 康华生物 | 46.39 | 26.61 | +2.64 | +6.03% | 26653 | 12070.23 | 2.19% | | 002020 | 京新药业 | 12.49 | 14.15 | +0.71 | +6.03% | 136122 | 16499.45 | 2.07% | | 600329 | 达仁堂 | 37.61 | 13.28 | +2.11 | +5.94% | 39754 | 14381.44 | 0.70% | | 688363 | 华熙生物 | 35.92 | 67.90 | +2.00 | +5.90% | 26328.73 | 9149.499 | 0.55% | | 688553 | 汇宇制药 | 10.44 | 289.98 | +0.58 | +5.88% | 88048.08 | 8905.998 | 1.74% | | 300255 | 常山药业 | 24.15 | -62.38 | +1.34 | +5.87% | 353222 | 82802.07 | 3.85% | | 603567 | 珍宝岛 | 4.53 | -2.63 | +0.25 | +5.84% | 293336 | 12898.2 | 3.12% | | 688520 | 神州细胞 | 34.92 | -20.42 | +1.92 | +5.82% | 32422.67 | 10820.46 | 0.73% | | 300573 | 兴齐眼药 | 40.86 | 19.30 | +2.24 | +5.80% | 85256 | 33640.5 | 3.11% | | 688566 | 吉贝尔 | 24.67 | 19.53 | +1.34 | +5.74% | 12536.37 | 3014.178 | 0.62% | | 300289 | 利德曼 | 5.76 | -121.91 | +0.31 | +5.69% | 77529 | 4340.86 | 1.43% | | 300181 | 佐力药业 | 13.59 | 14.66 | +0.73 | +5.68% | 135074 | 17887.24 | 2.24% | | 002773 | 康弘药业 | 20.61 | 17.74 | +1.10 | +5.64% | 69640 | 13996.79 | 1.01% | | 603538 | 美诺华 | 33.87 | 73.32 | +1.79 | +5.58% | 173692 | 58363.69 | 7.22% | | 300685 | 艾德生物 | 17.08 | 18.72 | +0.90 | +5.56% | 93460 | 15391.89 | 2.40% | | 300601 | 康泰生物 | 11.58 | 159.22 | +0.61 | +5.56% | 148166 | 16710.01 | 1.65% | | 002399 | 海普瑞 | 9.13 | 35.21 | +0.48 | +5.55% | 36082 | 3192.04 | 0.29% | | 603590 | 康辰药业 | 29.69 | 27.99 | +1.56 | +5.55% | 24533 | 7044.74 | 1.55% | | 600436 | 片仔癀 | 113.95 | 36.14 | +5.95 | +5.51% | 57204 | 63714.1 | 0.95% | | 300086 | 康芝药业 | 5.94 | -11.64 | +0.31 | +5.51% | 242573 | 13999.97 | 5.50% | | 600211 | 西藏药业 | 37.53 | 12.50 | +1.93 | +5.42% | 33505 | 12266.83 | 1.04% | | 300016 | 北陆药业 | 7.62 | 35.99 | +0.39 | +5.39% | 157486 | 11679.5 | 2.80% | | 002262 | 恩华药业 | 19.21 | 18.17 | +0.98 | +5.38% | 98871 | 18491.91 | 1.12% | | 920230 | 欧康医药 | 10.02 | 83.72 | +0.51 | +5.36% | 15677 | 1526.191 | 3.32% | | 600085 | 同仁堂 | 23.57 | 29.98 | +1.18 | +5.27% | 102100 | 23334.07 | 0.74% | | 603520 | 司太立 | 10.79 | 280.94 | +0.54 | +5.27% | 200303 | 21191.54 | 4.57% | | 300158 | 振东制药 | 4.81 | -15.74 | +0.24 | +5.25% | 117810 | 5539.03 | 1.19% | | 301207 | 华兰疫苗 | 16.69 | 53.50 | +0.83 | +5.23% | 43524 | 7101.51 | 0.72% | | 300009 | 安科生物 | 7.89 | 19.00 | +0.39 | +5.20% | 143585 | 11079.64 | 1.17% | | 920009 | 丹娜生物 | 37.81 | 32.79 | +1.85 | +5.14% | 6209 | 2292.813 | 6.16% | | 688799 | 华纳药厂 | 45.60 | 27.21 | +2.22 | +5.12% | 25958.79 | 11533.9 | 1.94% | | 603707 | 健友股份 | 7.19 | 19.83 | +0.35 | +5.12% | 106448 | 7441.54 | 0.66% | | 688193 | 仁度生物 | 56.00 | 161.88 | +2.69 | +5.05% | 5464.26 | 3001.78 | 1.36% | | 002550 | 千红制药 | 6.28 | 24.89 | +0.30 | +5.02% | 276262 | 16753.93 | 2.94% | | 301509 | 金凯生科 | 27.96 | 45.49 | +1.33 | +4.99% | 26885 | 7312.92 | 4.74% | | 688373 | 盟科药业 | 4.42 | -14.40 | +0.21 | +4.99% | 105421.6 | 4517.783 | 1.74% | | 920017 | 星昊医药 | 16.24 | 18.32 | +0.77 | +4.98% | 23815 | 3732.521 | 1.94% | | 603880 | 南卫股份 | 7.39 | -21.60 | +0.35 | +4.97% | 62461 | 4510.41 | 2.16% | | 002907 | 华森制药 | 13.54 | 98.30 | +0.64 | +4.96% | 54973 | 7303.98 | 1.64% | | 688658 | 悦康药业 | 12.98 | -23.72 | +0.61 | +4.93% | 87089.39 | 11033.99 | 1.94% | | 300683 | 海特生物 | 24.48 | -13.33 | +1.15 | +4.93% | 43992 | 10504 | 3.60% | | 603392 | 万泰生物 | 27.56 | -89.70 | +1.29 | +4.91% | 56282 | 15156.92 | 0.45% | | 920566 | 梓橦宫 | 9.51 | 15.06 | +0.44 | +4.85% | 14831 | 1371.914 | 1.32% | | 603367 | 辰欣药业 | 13.05 | 14.47 | +0.60 | +4.82% | 75100 | 9574.9 | 1.66% | | 002603 | 以岭药业 | 15.36 | 18.74 | +0.70 | +4.77% | 135521 | 20106.91 | 0.98% | | 300363 | 博腾股份 | 16.95 | 71.69 | +0.77 | +4.76% | 268293 | 44448.25 | 5.38% | | 920982 | 锦波生物 | 132.80 | 24.49 | +5.98 | +4.72% | 10893 | 13715.72 | 1.96% | | 603456 | 九洲药业 | 13.44 | 18.34 | +0.60 | +4.67% | 182945 | 24155.33 | 2.06% | | 300233 | 金城医药 | 12.57 | 72.10 | +0.56 | +4.66% | 76529 | 9286.29 | 2.07% | | 000403 | 派林生物 | 9.27 | 24.95 | +0.41 | +4.63% | 118629 | 10555.73 | 1.26% | | 300705 | 九典制药 | 9.95 | 12.33 | +0.44 | +4.63% | 61085 | 5881.6 | 1.66% | | 688505 | 复旦张江 | 7.24 | -49.25 | +0.32 | +4.62% | 51487.92 | 3646.835 | 0.72% | | 600771 | 广誉远 | 13.29 | 98.27 | +0.58 | +4.56% | 59622 | 7677.52 | 1.22% | | 600201 | 生物股份 | 11.96 | 127.52 | +0.52 | +4.55% | 171480 | 20056.45 | 1.54% | | 002793 | 罗欣药业 | 3.97 | -15.99 | +0.17 | +4.47% | 131839 | 5088.89 | 1.21% | | 300122 | 智飞生物 | 11.88 | -1.92 | +0.50 | +4.39% | 221762 | 25672.36 | 1.57% | | 688687 | 凯因科技 | 15.66 | 241.95 | +0.65 | +4.33% | 23837.97 | 3632.162 | 1.39% | | 688765 | 禾元生物 | 44.78 | -110.49 | +1.82 | +4.24% | 10721.93 | 4710.452 | 2.32% | | 688302 | 海创药业 | 34.46 | -25.27 | +1.40 | +4.23% | 13498.21 | 4513.614 | 1.36% | | 000423 | 东阿阿胶 | 45.32 | 16.50 | +1.84 | +4.23% | 37010 | 16357.13 | 0.58% | | 920946 | 森萱医药 | 9.71 | 27.73 | +0.39 | +4.18% | 41350 | 3890.354 | 0.97% | | 688091 | 上海谊众 | 40.48 | 122.08 | +1.61 | +4.14% | 25339.55 | 9976.68 | 1.23% | | 688276 | 百克生物 | 14.13 | -21.88 | +0.55 | +4.05% | 21023.82 | 2901.549 | 0.51% | | 000597 | 东北制药 | 4.37 | 24.90 | +0.17 | +4.05% | 94221 | 4012.59 | 0.67% | | 000908 | 景峰医药 | 5.41 | -145.73 | +0.21 | +4.04% | 185010 | 9802.91 | 2.10% | | 000813 | 德展健康 | 3.11 | -18.23 | +0.12 | +4.01% | 307278 | 9351.67 | 1.47% | | 600513 | 联环药业 | 14.80 | -36.75 | +0.57 | +4.01% | 93975 | 13647.57 | 3.29% | | 688289 | 圣湘生物 | 14.68 | 54.19 | +0.56 | +3.97% | 50370.38 | 7221.835 | 0.87% | | 000989 | 九芝堂 | 7.88 | 24.89 | +0.30 | +3.96% | 91955 | 7062.7 | 1.32% | | 688176 | 亚虹医药 | 9.55 | -12.27 | +0.36 | +3.92% | 83609.25 | 7812.683 | 1.91% | | 600993 | 马应龙 | 22.39 | 16.34 | +0.84 | +3.90% | 32542 | 7104.12 | 0.76% | | 300832 | 新产业 | 44.00 | 21.28 | +1.61 | +3.80% | 48676 | 20910.96 | 0.71% | | 301301 | 川宁生物 | 8.20 | 30.91 | +0.30 | +3.80% | 111899 | 8897.62 | 1.81% | | 605507 | 国邦医药 | 15.25 | 15.57 | +0.55 | +3.74% | 27614 | 4090.21 | 0.35% | | 688076 | ST诺泰 | 27.23 | 27.83 | +0.98 | +3.73% | 26302.36 | 7026.718 | 0.83% | | 002940 | 昂利康 | 27.02 | 42.85 | +0.97 | +3.72% | 98115 | 25907.99 | 5.30% | | 688247 | 宣泰医药 | 7.53 | 78.37 | +0.27 | +3.72% | 20137.66 | 1470.227 | 0.44% | | 600062 | 华润双鹤 | 16.18 | 10.34 | +0.58 | +3.72% | 64594 | 10202.99 | 0.62% | | 300294 | 博雅生物 | 14.71 | 2159.33 | +0.52 | +3.66% | 61833 | 8702.36 | 1.23% | | 920656 | 海昇药业 | 13.89 | 18.21 | +0.49 | +3.66% | 4131 | 555.6367 | 1.28% | | 600521 | 华海药业 | 14.52 | 58.26 | +0.51 | +3.64% | 164375 | 23500.13 | 1.10% | | 603998 | 方盛制药 | 9.17 | 13.14 | +0.32 | +3.62% | 45977 | 4109.04 | 1.05% | | 600420 | 国药现代 | 8.06 | 15.04 | +0.28 | +3.60% | 71171 | 5619.2 | 0.60% | | 600812 | 华北制药 | 4.35 | 46.35 | +0.15 | +3.57% | 134492 | 5718.63 | 0.78% | | 300006 | 莱美药业 | 4.65 | -36.12 | +0.16 | +3.56% | 233179 | 10678.13 | 2.21% | | 300497 | 富祥股份 | 21.39 | 2930.87 | +0.73 | +3.53% | 454535 | 97573.89 | 9.96% | | 600851 | 海欣股份 | 9.11 | 63.97 | +0.31 | +3.52% | 486062 | 43216.88 | 6.58% | | 688166 | 博瑞医药 | 35.57 | 304.85 | +1.21 | +3.52% | 84297.62 | 29463.97 | 1.93% | | 000999 | 华润三九 | 22.93 | 11.83 | +0.77 | +3.47% | 85879 | 19144.88 | 0.52% | | 600285 | 羚锐制药 | 20.04 | 14.40 | +0.67 | +3.46% | 52236 | 10192.14 | 0.92% | | 600380 | 健康元 | 9.61 | 13.37 | +0.32 | +3.44% | 112221 | 10528.51 | 0.61% | | 002287 | 奇正藏药 | 19.26 | 16.50 | +0.64 | +3.44% | 14475 | 2733.91 | 0.25% | | 600566 | 济川药业 | 26.27 | 13.93 | +0.87 | +3.43% | 49043 | 12574.41 | 0.53% | | 600267 | 海正药业 | 10.27 | 17.26 | +0.34 | +3.42% | 173155 | 17321.15 | 1.47% | | 603858 | 步长制药 | 14.86 | 41.91 | +0.49 | +3.41% | 42803 | 6201.27 | 0.41% | | 603658 | 安图生物 | 29.69 | 16.40 | +0.97 | +3.38% | 15107 | 4390.45 | 0.26% | | 600789 | 鲁抗医药 | 7.05 | 84.73 | +0.23 | +3.37% | 115261 | 7969.93 | 1.28% | | 688163 | 赛伦生物 | 44.99 | 100.19 | +1.45 | +3.33% | 13676.31 | 6012.646 | 1.26% | | 301089 | 拓新药业 | 20.65 | -34.11 | +0.66 | +3.30% | 20478 | 4111.83 | 2.25% | | 600332 | 白云山 | 20.41 | 11.27 | +0.64 | +3.24% | 72574 | 14404.65 | 0.52% | | 000513 | 丽珠集团 | 29.35 | 13.27 | +0.92 | +3.24% | 44019 | 12638.97 | 0.77% | | 002019 | 亿帆医药 | 9.69 | 33.14 | +0.30 | +3.19% | 101274 | 9542.649 | 1.20% | | 603387 | 基蛋生物 | 7.76 | 16.92 | +0.24 | +3.19% | 55652 | 4241.23 | 1.10% | | 300406 | 九强生物 | 11.16 | 30.83 | +0.34 | +3.14% | 29343 | 3189.85 | 0.69% | | 002349 | 精华制药 | 6.27 | 23.38 | +0.19 | +3.13% | 74123 | 4554.94 | 0.91% | | 600664 | 哈药股份 | 3.02 | 24.55 | +0.09 | +3.07% | 353984 | 10435.48 | 1.41% | | 000623 | 吉林敖东 | 18.07 | 7.87 | +0.53 | +3.02% | 91462 | 16320.59 | 0.77% | | 600422 | 昆药集团 | 7.93 | 51.01 | +0.23 | +2.99% | 56636 | 4365.32 | 0.75% | | 300199 | 翰宇药业 | 20.36 | 190.26 | +0.59 | +2.98% | 322332 | 64253.67 | 4.33% | | 688739 | 成大生物 | 19.70 | 142.27 | +0.57 | +2.98% | 13387.95 | 2596.111 | 0.32% | | 605116 | 奥锐特 | 19.41 | 20.02 | +0.56 | +2.97% | 26936 | 5127.67 | 0.66% | | 002864 | 盘龙药业 | 26.03 | 31.88 | +0.75 | +2.97% | 16029 | 4083.98 | 2.18% | | 688278 | 特宝生物 | 54.50 | 21.95 | +1.57 | +2.97% | 32227.3 | 17034.73 | 0.79% | | 920575 | *ST康乐 | 3.83 | -1.92 | +0.11 | +2.96% | 32257 | 1203.523 | 1.72% | | 600750 | 华润江中 | 23.08 | 16.12 | +0.66 | +2.94% | 23328 | 5241.14 | 0.37% | | 000919 | 金陵药业 | 5.95 | 62.79 | +0.17 | +2.94% | 80003 | 4665.18 | 1.29% | | 000915 | 华特达因 | 27.78 | 14.05 | +0.78 | +2.89% | 16380 | 4481.38 | 0.70% | | 000518 | 四环生物 | 3.21 | -101.72 | +0.09 | +2.88% | 227061 | 7260.32 | 2.21% | | 603207 | 小方制药 | 22.48 | 17.74 | +0.63 | +2.88% | 8402 | 1843.73 | 1.54% | | 002030 | 达安基因 | 5.02 | -7.87 | +0.14 | +2.87% | 142706 | 7055.34 | 1.02% | | 300119 | 瑞普生物 | 14.79 | 17.52 | +0.41 | +2.85% | 25939 | 3715.89 | 0.78% | | 000538 | 云南白药 | 48.33 | 16.41 | +1.33 | +2.83% | 72865 | 34524.79 | 0.41% | | 300452 | 山河药辅 | 11.72 | 15.57 | +0.32 | +2.81% | 26530 | 3046.98 | 1.34% | | 300254 | 仟源医药 | 8.16 | 117.37 | +0.22 | +2.77% | 104616 | 8346.08 | 4.63% | | 301201 | 诚达药业 | 37.17 | -1631.94 | +1.00 | +2.76% | 47845 | 17416.56 | 4.41% | | 301277 | 新天地 | 8.94 | 34.78 | +0.24 | +2.76% | 22580 | 1975.87 | 0.58% | | 002393 | 力生制药 | 14.23 | 10.65 | +0.38 | +2.74% | 24357 | 3355.33 | 0.81% | | 600161 | 天坛生物 | 11.72 | 23.83 | +0.31 | +2.72% | 113028 | 12999.77 | 0.57% | | 603229 | 奥翔药业 | 7.95 | 61.10 | +0.21 | +2.71% | 46284 | 3624.11 | 0.56% | | 000788 | 北大医药 | 4.94 | 45.83 | +0.13 | +2.70% | 111719 | 5399.42 | 1.87% | | 688526 | 科前生物 | 12.16 | 14.54 | +0.32 | +2.70% | 6267.17 | 747.7688 | 0.13% | | 002099 | 海翔药业 | 5.33 | -116.81 | +0.14 | +2.70% | 150534 | 7864.05 | 0.93% | | 002675 | 东诚药业 | 12.65 | 51.05 | +0.33 | +2.68% | 61652 | 7670.42 | 0.83% | | 300534 | 陇神戎发 | 7.13 | 43.81 | +0.18 | +2.59% | 38650 | 2704.54 | 1.28% | | 600572 | 康恩贝 | 3.98 | 20.90 | +0.10 | +2.58% | 305870 | 11821.14 | 1.21% | | 002688 | 金河生物 | 4.79 | 95.15 | +0.12 | +2.57% | 44268 | 2085.83 | 0.59% | | 600216 | 浙江医药 | 11.58 | 14.82 | +0.29 | +2.57% | 129061 | 14589.11 | 1.36% | | 002737 | 葵花药业 | 11.78 | -33.62 | +0.29 | +2.52% | 28668 | 3281.18 | 0.49% | | 301331 | 恩威医药 | 21.67 | 46.31 | +0.53 | +2.51% | 12447 | 2662.06 | 1.21% | | 688399 | 硕世生物 | 45.07 | -115.33 | +1.09 | +2.48% | 7616.75 | 3344.103 | 0.91% | | 002923 | 润都股份 | 9.55 | -64.30 | +0.23 | +2.47% | 44603 | 4169.69 | 1.73% | | 002007 | 华兰生物 | 12.41 | 26.42 | +0.29 | +2.39% | 109110 | 13193.97 | 0.69% | | 300039 | 上海凯宝 | 4.28 | 17.27 | +0.10 | +2.39% | 105556 | 4393.16 | 1.15% | | 000153 | 丰原药业 | 5.14 | 24.27 | +0.12 | +2.39% | 70269 | 3554.88 | 1.53% | | 688366 | 昊海生科 | 29.29 | 28.61 | +0.68 | +2.38% | 5339.11 | 1529.945 | 0.28% | | 600594 | 益佰制药 | 3.02 | -6.84 | +0.07 | +2.37% | 140981 | 4171.8 | 1.78% | | 002412 | 汉森制药 | 5.63 | 12.58 | +0.13 | +2.36% | 51685 | 2852.01 | 1.04% | | 688575 | 亚辉龙 | 8.79 | 161.27 | +0.20 | +2.33% | 49604.88 | 4257.38 | 0.87% | | 600351 | 亚宝药业 | 5.83 | 12.63 | +0.13 | +2.28% | 66182 | 3800.62 | 0.96% | | 603976 | 正川股份 | 26.08 | 266.14 | +0.58 | +2.27% | 50818 | 13341.6 | 3.36% | | 002900 | 哈三联 | 9.45 | -9.41 | +0.21 | +2.27% | 26452 | 2444.3 | 1.64% | | 002365 | 永安药业 | 10.39 | 88.50 | +0.23 | +2.26% | 70355 | 7140.44 | 2.87% | | 920266 | 生物谷 | 6.36 | -19.96 | +0.14 | +2.25% | 11231 | 703.4299 | 0.95% | | 002275 | 桂林三金 | 12.35 | 16.03 | +0.27 | +2.24% | 8702 | 1059.5 | 0.16% | | 300636 | 同和药业 | 6.44 | 38.04 | +0.14 | +2.22% | 41132 | 2599.3 | 1.12% | | 300871 | 回盛生物 | 22.67 | 15.98 | +0.48 | +2.16% | 44874 | 9968.96 | 2.22% | | 300267 | 尔康制药 | 3.31 | -17.29 | +0.07 | +2.16% | 249681 | 8150.311 | 1.76% | | 002107 | 沃华医药 | 5.72 | 30.15 | +0.12 | +2.14% | 64869 | 3648.58 | 1.14% | | 600535 | 天士力 | 13.52 | 17.40 | +0.28 | +2.11% | 74234 | 9847.591 | 0.50% | | 300463 | 迈克生物 | 8.28 | -98.52 | +0.17 | +2.10% | 56701 | 4592.5 | 1.15% | | 920433 | 大唐药业 | 4.40 | -13.72 | +0.09 | +2.09% | 12376 | 530.0966 | 0.73% | | 300482 | 万孚生物 | 17.66 | -49.28 | +0.36 | +2.08% | 66422 | 11519.1 | 1.54% | | 600079 | ST人福 | 16.71 | 14.33 | +0.34 | +2.08% | 61683 | 10192.83 | 0.40% | | 300026 | 红日药业 | 2.97 | 373.63 | +0.06 | +2.06% | 257444 | 7479.791 | 0.86% | | 688298 | 东方生物 | 17.82 | -6.51 | +0.35 | +2.00% | 10322.72 | 1805.259 | 0.51% | | 920050 | 爱舍伦 | 26.90 | 19.14 | +0.52 | +1.97% | 1693 | 445.9122 | 0.94% | | 301130 | 西点药业 | 24.32 | 81.63 | +0.47 | +1.97% | 7180 | 1703.49 | 1.22% | | 600479 | 千金药业 | 9.61 | 15.35 | +0.18 | +1.91% | 31824 | 3007.39 | 0.76% | | 300439 | 美康生物 | 8.16 | 47.11 | +0.15 | +1.87% | 22834 | 1837.03 | 0.78% | | 300642 | 透景生命 | 12.03 | -799.91 | +0.22 | +1.86% | 22497 | 2649.17 | 1.63% | | 002252 | 上海莱士 | 4.39 | 21.96 | +0.08 | +1.86% | 471959 | 20279.4 | 0.71% | | 688317 | 之江生物 | 15.37 | -67.45 | +0.28 | +1.86% | 15606.31 | 2358.502 | 0.81% | | 300639 | 凯普生物 | 4.97 | -30.19 | +0.09 | +1.84% | 75281 | 3684.32 | 1.19% | | 300194 | 福安药业 | 3.40 | 64.35 | +0.06 | +1.80% | 101232 | 3364.93 | 1.05% | | 600613 | 神奇制药 | 4.55 | 67.25 | +0.08 | +1.79% | 48159 | 2152.08 | 1.00% | | 002873 | 新天药业 | 7.40 | 214.55 | +0.13 | +1.79% | 41965 | 3051.86 | 1.75% | | 001367 | 海森药业 | 18.66 | 21.28 | +0.32 | +1.74% | 10230 | 1873.25 | 0.84% | | 603676 | 卫信康 | 8.18 | 16.43 | +0.14 | +1.74% | 13618 | 1094.2 | 0.31% | | 600252 | 中恒集团 | 1.80 | -14.05 | +0.03 | +1.69% | 384243 | 6756.66 | 1.21% | | 688656 | 浩欧博 | 99.65 | 290.99 | +1.65 | +1.68% | 4680.52 | 4569.246 | 0.74% | | 600518 | 康美药业 | 1.23 | -1153.84 | +0.02 | +1.65% | 2286053 | 27334.75 | 1.65% | | 002332 | 仙琚制药 | 8.15 | 20.18 | +0.13 | +1.62% | 55640 | 4476.05 | 0.57% | | 300110 | 华仁药业 | 2.51 | -6.41 | +0.04 | +1.62% | 143769 | 3556.91 | 1.22% | | 300239 | 东宝生物 | 5.36 | 57.87 | +0.08 | +1.52% | 92068 | 4914.58 | 1.56% | | 301507 | 民生健康 | 12.23 | 36.69 | +0.18 | +1.49% | 25171 | 3048.04 | 2.28% | | 603351 | 威尔药业 | 24.51 | 21.84 | +0.36 | +1.49% | 5112 | 1231.96 | 0.38% | | 002566 | 益盛药业 | 6.19 | 61.55 | +0.09 | +1.48% | 42075 | 2538.37 | 1.82% | | 000650 | 仁和药业 | 5.06 | 19.18 | +0.07 | +1.40% | 124328 | 6159.66 | 0.93% | | 002424 | ST百灵 | 4.41 | -61.42 | +0.06 | +1.38% | 58772 | 2554.42 | 0.51% | | 300501 | 海顺新材 | 12.72 | -68.89 | +0.17 | +1.35% | 38231 | 4759.42 | 2.68% | | 603896 | 寿仙谷 | 13.18 | -226.08 | +0.17 | +1.31% | 17648 | 2291.14 | 0.89% | | 002022 | 科华生物 | 4.66 | -3.30 | +0.06 | +1.30% | 43995 | 2020.49 | 0.86% | | 002880 | 卫光生物 | 20.28 | 19.70 | +0.26 | +1.30% | 13553 | 2682.1 | 0.60% | | 300583 | 赛托生物 | 11.19 | -50.52 | +0.14 | +1.27% | 24873 | 2720.32 | 1.34% | | 300519 | 新光药业 | 12.08 | 34.49 | +0.15 | +1.26% | 15048 | 1786.25 | 1.32% | | 002826 | 易明医药 | 15.49 | 31.61 | +0.19 | +1.24% | 22018 | 3365.82 | 1.19% | | 603566 | 普莱柯 | 9.93 | 19.88 | +0.12 | +1.22% | 13408 | 1304.16 | 0.39% | | 000952 | 广济药业 | 5.58 | -4.84 | +0.06 | +1.09% | 55921 | 3056.49 | 1.63% | | 688338 | 赛科希德 | 26.71 | 33.05 | +0.28 | +1.06% | 10148.85 | 2672.988 | 0.96% | | 920547 | 无锡晶海 | 18.21 | 22.21 | +0.19 | +1.05% | 8882 | 1551.759 | 2.35% | | 603811 | 诚意药业 | 7.67 | 18.15 | +0.08 | +1.05% | 34406 | 2589.89 | 0.75% | | 600195 | 中牧股份 | 6.00 | 46.60 | +0.06 | +1.01% | 51950 | 3068.47 | 0.51% | | 002198 | ST嘉应 | 3.03 | 55.86 | +0.03 | +1.00% | 47762 | 1433.24 | 0.94% | | 002644 | 佛慈制药 | 7.10 | 69.08 | +0.07 | +1.00% | 22506 | 1570.96 | 0.44% | | 605199 | ST葫芦娃 | 5.41 | -6.35 | +0.05 | +0.93% | 12671 | 668.99 | 0.32% | | 600080 | ST金花 | 4.45 | 90.92 | +0.04 | +0.91% | 16263 | 712.23 | 0.44% | | 688606 | 奥泰生物 | 41.31 | 18.36 | +0.31 | +0.76% | 3011.21 | 1230.361 | 0.38% | | 300111 | 向日葵 | 2.85 | -387.44 | +0.02 | +0.71% | 212709 | 6045.59 | 1.90% | | 688189 | ST南新 | 5.96 | -11.51 | +0.04 | +0.68% | 29505.42 | 1735.006 | 1.08% | | 301258 | 富士莱 | 22.95 | 55.97 | +0.15 | +0.66% | 6915 | 1569.22 | 0.76% | | 688393 | 安必平 | 17.70 | -43.82 | +0.11 | +0.63% | 9284.889 | 1627.883 | 0.99% | | 300702 | 天宇股份 | 20.35 | 73.98 | +0.11 | +0.54% | 24048 | 4878.96 | 1.14% | | 300381 | 溢多利 | 5.59 | -328.76 | +0.03 | +0.54% | 41993 | 2305.74 | 0.88% | | 603168 | 莎普爱思 | 4.77 | -6.52 | +0.02 | +0.42% | 52842 | 2476.75 | 1.42% | | 688468 | 科美诊断 | 5.74 | 60.07 | +0.02 | +0.35% | 19334.32 | 1099.102 | 0.48% | | 300942 | 易瑞生物 | 5.77 | 342.22 | +0.02 | +0.35% | 41894 | 2388.93 | 1.03% | | 688098 | 申联生物 | 8.64 | -184.73 | +0.02 | +0.23% | 22199.03 | 1881.407 | 0.54% | | 600227 | 赤天化 | 2.46 | -16.08 | 0.00 | 0.00% | 302026 | 7377.33 | 2.36% | | 002166 | 莱茵生物 | 6.34 | 30.36 | 0.00 | 0.00% | 76067 | 4730.69 | 1.03% | | 002562 | 兄弟科技 | 4.39 | 45.85 | 0.00 | 0.00% | 120410 | 5233.73 | 1.48% | | 300147 | *ST香雪 | 9.86 | -4.61 | -0.01 | -0.10% | 59394 | 5805.63 | 0.90% | | 920729 | 永顺生物 | 6.61 | 47.02 | -0.01 | -0.15% | 7327 | 471.394 | 0.95% | | 688075 | 安旭生物 | 30.40 | 154.34 | -0.05 | -0.16% | 3316.66 | 992.2407 | 0.26% | | 301246 | 宏源药业 | 26.41 | 41.51 | -0.05 | -0.19% | 83494 | 21933.96 | 4.83% | | 002001 | 新和成 | 29.52 | 13.52 | -0.06 | -0.20% | 201007 | 58053.57 | 0.66% | | 000931 | 中关村 | 4.23 | 200.68 | -0.01 | -0.24% | 53774 | 2251.62 | 0.72% | | 301281 | 科源制药 | 44.91 | 206.58 | -0.12 | -0.27% | 22882 | 10089 | 3.22% | | 688767 | 博拓生物 | 32.07 | 157.99 | -0.10 | -0.31% | 9295.59 | 2935.004 | 0.62% | | 002817 | 黄山胶囊 | 5.86 | 27.60 | -0.02 | -0.34% | 44260 | 2558.34 | 1.53% | | 002868 | 绿康生化 | 22.39 | -33.54 | -0.09 | -0.40% | 18154 | 4027.19 | 1.70% | | 000590 | 古汉医药 | 8.36 | -48.74 | -0.04 | -0.48% | 25786 | 2141.68 | 1.08% | | 002082 | ST万邦 | 11.07 | -85.19 | -0.06 | -0.54% | 79956 | 8773.21 | 1.41% | | 000790 | 华神科技 | 3.49 | -7.17 | -0.02 | -0.57% | 96290 | 3343.52 | 1.55% | | 301093 | 华兰股份 | 123.82 | 478.77 | -0.87 | -0.70% | 40008 | 52477.59 | 2.56% | | 605177 | 东亚药业 | 15.91 | -16.49 | -0.12 | -0.75% | 22426 | 3540.04 | 1.97% | | 000534 | 万泽股份 | 27.16 | 68.58 | -0.24 | -0.88% | 73575 | 20203.07 | 1.47% | | 300878 | 维康药业 | 32.92 | -22.09 | -0.39 | -1.17% | 20459 | 6748.01 | 1.42% | | 002932 | *ST明德 | 14.10 | -248.84 | -0.17 | -1.19% | 14039 | 1979.86 | 0.90% | | 002581 | *ST未名 | 3.16 | -15.60 | -0.04 | -1.25% | 57337 | 1778.85 | 1.43% | | 603669 | 灵康药业 | 5.46 | -22.66 | -0.08 | -1.44% | 269699 | 14653.36 | 3.79% | | 002102 | ST能特 | 2.04 | 105.03 | -0.03 | -1.45% | 55894 | 1138.86 | 0.26% | | 002872 | ST天圣 | 4.45 | -26.81 | -0.07 | -1.55% | 16798 | 741.38 | 0.78% | | 688319 | 欧林生物 | 37.66 | 270.11 | -0.62 | -1.62% | 67950.85 | 25622.42 | 1.68% | | 603139 | 康惠股份 | 40.50 | -13.70 | -0.88 | -2.13% | 50689 | 20787.89 | 5.07% | | 688217 | 睿昂基因 | 19.86 | -18.89 | -0.48 | -2.36% | 6281.17 | 1244.53 | 1.12% | | 688426 | 康为世纪 | 18.64 | -20.96 | -0.47 | -2.46% | 18282.17 | 3460.407 | 1.63% | | 600624 | ST复华 | 3.26 | -11.05 | -0.09 | -2.69% | 52260 | 1684.45 | 0.77% | | 688253 | 英诺特 | 56.41 | 86.04 | -1.59 | -2.74% | 8005.71 | 4531.78 | 0.58% | | 301075 | 多瑞医药 | 57.57 | -45.81 | -1.64 | -2.77% | 15151 | 8735.609 | 1.89% | | 600530 | 交大昂立 | 5.19 | 988.11 | -0.17 | -3.17% | 89960 | 4732.13 | 1.16% | | 300966 | 共同药业 | 27.28 | -44.14 | -0.90 | -3.19% | 44311 | 12317.82 | 5.78% | | 603439 | 三力制药 | 12.69 | 106.52 | -0.55 | -4.15% | 127441 | 16117.38 | 3.16% | | 603718 | *ST海利 | 2.67 | -5.51 | -0.12 | -4.30% | 87030 | 2343.04 | 1.34% | | 600671 | 天目药业 | 16.33 | 121.67 | -0.79 | -4.61% | 20308 | 3382.7 | 1.67% | | 002898 | 赛隆退 | 0.32 | -0.44 | -0.03 | -8.57% | 76558 | 246.17 | 7.56% | | 300401 | 花园生物 | 20.52 | 43.14 | -1.99 | -8.84% | 310314 | 65957.2 | 5.80% | | 002141 | 贤丰控股 | 5.23 | 472.57 | -0.53 | -9.20% | 1456818 | 80422.59 | 14.10% | | 000766 | 通化金马 | 21.56 | 654.59 | -2.39 | -9.98% | 227073 | 49025.09 | 2.35% |
|