中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST通葡(600365)吉林省上涨家数:15下跌家数:29平均涨幅:-0.04%平均换手:0.47%总成交额:10.42亿元
更新时间：2024-11-22 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600333长春燃气6.22-103.92+0.57+10.09%27881617165.264.58%
000546金圆股份6.52-10.44+0.21+3.33%29340018862.814.12%
688378奥来德25.7542.61+0.64+2.55%8639.8092200.3440.43%
000638万方发展5.6688.19+0.11+1.98%316051767.811.02%
000928中钢国际7.1611.28+0.13+1.85%355802526.940.25%
002316ST亚联3.35-451.23+0.05+1.52%24312810.770.77%
600110诺德股份4.71-36.41+0.06+1.29%486852275.290.28%
601518吉林高速2.759.55+0.03+1.10%644451769.670.34%
601929吉视传媒1.79-7.72+0.01+0.56%793811406.490.23%
000669ST金鸿1.94-4.38+0.01+0.52%612011191.830.90%
600365ST通葡2.94-38.28+0.01+0.34%8854260.190.21%
600697欧亚集团12.62102.20+0.04+0.32%2471311.210.16%
002232启明信息22.43-132.62+0.04+0.18%298666666.620.73%
600215派斯林7.5439.73+0.01+0.13%5207390.580.11%
300923研奥股份22.4839.39+0.01+0.04%1508338.720.20%
600360ST华微5.0141.120.000.00%13885696.350.14%
300597吉大通信9.38-23898.230.000.00%10138944.620.37%
601279英利汽车4.1680.830.000.00%9182379.770.06%
300985致远新能20.4041.67-0.02-0.10%4405890.540.24%
000420吉林化纤3.92242.26-0.01-0.25%919523612.330.37%
003029吉大正元24.18-32.23-0.07-0.29%3887933.870.23%
603099长白山40.9681.36-0.14-0.34%80503288.730.30%
000030富奥股份5.4814.33-0.02-0.36%9296509.590.05%
000718苏宁环球2.5149.67-0.01-0.40%28009705.990.12%
000623吉林敖东19.1816.04-0.08-0.42%95511829.920.08%
300396迪瑞医疗16.4819.22-0.07-0.42%3656603.690.13%
000661长春高新112.4912.20-0.52-0.46%30903479.390.08%
600867通化东宝8.6550.22-0.04-0.46%8618745.980.04%
301130西点药业27.7451.80-0.14-0.50%1825509.950.31%
000875吉电股份5.6912.84-0.03-0.52%285301630.70.10%
600881亚泰集团1.84-1.53-0.01-0.54%32324595.230.10%
000766通化金马14.30264.23-0.08-0.56%96621379.850.10%
688276百克生物26.6126.57-0.16-0.60%1475.01392.20560.04%
000686东北证券8.3134.36-0.06-0.72%144751203.720.06%
000545金浦钛业2.64-22.99-0.02-0.75%26364699.060.27%
002566益盛药业7.4934.37-0.07-0.93%11634874.710.50%
002622皓宸医疗3.01-26.02-0.03-0.99%436011306.240.52%
300510金冠股份4.93-133.51-0.05-1.00%279211375.30.34%
688716中研股份25.3253.17-0.27-1.06%764.92193.53880.11%
002501利源股份1.68-32.84-0.02-1.18%1558342610.060.44%
000800一汽解放8.7960.58-0.11-1.24%260832295.750.06%
600189泉阳泉7.53-11.38-0.10-1.31%12569950.410.18%
002338奥普光电44.16199.03-0.60-1.34%99444382.040.41%
600742一汽富维10.0615.31-0.14-1.37%244682471.020.33%
600148长春一东24.23414.39-0.43-1.74%150913640.531.07%
300108*ST吉药2.74-4.18-0.08-2.84%28515787.450.44%
603559*ST通脉12.40-6.74-0.65-4.98%2722337.530.19%

转至ST通葡（600365）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。