|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST通葡(600365)酒、饮料和精制茶制造业上涨家数:2下跌家数:48平均涨幅:-2.69%平均换手:1.05%总成交额:122.26亿元 更新时间：2024-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605499 | 东鹏饮料 | 204.45 | 37.07 | +3.23 | +1.61% | 13085 | 26729.89 | 0.33% | | 600543 | *ST莫高 | 4.57 | -39.62 | +0.05 | +1.11% | 129432 | 5907.87 | 4.03% | | 603369 | 今世缘 | 47.80 | 17.57 | -0.15 | -0.31% | 37439 | 17954.08 | 0.30% | | 000858 | 五粮液 | 130.59 | 15.98 | -0.41 | -0.31% | 100495 | 131555.5 | 0.26% | | 000596 | 古井贡酒 | 204.00 | 21.21 | -1.28 | -0.62% | 12418 | 25534.24 | 0.30% | | 002304 | 洋河股份 | 78.82 | 11.52 | -0.69 | -0.87% | 42681 | 33724.03 | 0.28% | | 002568 | 百润股份 | 15.87 | 21.06 | -0.14 | -0.87% | 94460 | 15225.24 | 1.32% | | 600519 | 贵州茅台 | 1485.74 | 23.93 | -14.26 | -0.95% | 24380 | 363796.9 | 0.19% | | 600809 | 山西汾酒 | 201.35 | 20.67 | -2.06 | -1.01% | 47284 | 95400.69 | 0.39% | | 000752 | *ST西发 | 6.65 | 509.20 | -0.07 | -1.04% | 12583 | 836.01 | 0.48% | | 600238 | 海南椰岛 | 7.45 | -23.45 | -0.08 | -1.06% | 37583 | 2814.49 | 0.84% | | 603156 | 养元饮品 | 20.78 | 16.30 | -0.28 | -1.33% | 38883 | 8121.42 | 0.31% | | 000869 | 张裕A | 21.42 | 35.76 | -0.31 | -1.43% | 9147 | 1969.31 | 0.20% | | 600300 | 维维股份 | 2.44 | 13.15 | -0.04 | -1.61% | 146237 | 3590.48 | 0.90% | | 600059 | 古越龙山 | 7.72 | 17.60 | -0.13 | -1.66% | 60765 | 4716.44 | 0.67% | | 000848 | 承德露露 | 7.71 | 12.57 | -0.13 | -1.66% | 104253 | 8072.38 | 1.00% | | 600600 | 青岛啤酒 | 68.69 | 21.23 | -1.39 | -1.98% | 70033 | 48238.48 | 0.99% | | 600132 | 重庆啤酒 | 57.30 | 19.79 | -1.23 | -2.10% | 35267 | 20354.48 | 0.73% | | 603589 | 口子窖 | 37.09 | 12.54 | -0.81 | -2.14% | 53621 | 20139.27 | 0.90% | | 000568 | 泸州老窖 | 139.51 | 14.56 | -3.10 | -2.17% | 80818 | 113848.3 | 0.55% | | 600962 | 国投中鲁 | 11.75 | 51.05 | -0.27 | -2.25% | 15008 | 1777.06 | 0.57% | | 002461 | 珠江啤酒 | 7.27 | 24.47 | -0.17 | -2.28% | 50949 | 3739.55 | 0.23% | | 603198 | 迎驾贡酒 | 56.48 | 18.07 | -1.33 | -2.30% | 38537 | 21873.53 | 0.48% | | 605198 | 安德利 | 25.00 | 35.33 | -0.63 | -2.46% | 12354 | 3105 | 0.46% | | 000729 | 燕京啤酒 | 8.48 | 35.01 | -0.22 | -2.53% | 204820 | 17548.44 | 0.82% | | 603779 | 威龙股份 | 8.14 | -22.73 | -0.23 | -2.75% | 28776 | 2391.33 | 0.87% | | 300997 | 欢乐家 | 11.53 | 18.75 | -0.34 | -2.86% | 16861 | 1957.6 | 0.43% | | 603919 | 金徽酒 | 18.35 | 25.29 | -0.55 | -2.91% | 37429 | 6930.86 | 0.74% | | 600573 | 惠泉啤酒 | 8.55 | 40.53 | -0.26 | -2.95% | 25635 | 2212.54 | 1.03% | | 600559 | 老白干酒 | 17.30 | 22.62 | -0.54 | -3.03% | 209475 | 36554.08 | 2.32% | | 601579 | 会稽山 | 10.00 | 26.72 | -0.32 | -3.10% | 91744 | 9248.16 | 1.91% | | 603711 | 香飘飘 | 13.28 | 18.20 | -0.44 | -3.21% | 19684 | 2638.67 | 0.48% | | 600702 | 舍得酒业 | 54.74 | 10.41 | -1.85 | -3.27% | 68082 | 37717.01 | 2.05% | | 600616 | 金枫酒业 | 4.65 | -120.63 | -0.16 | -3.33% | 49625 | 2337.68 | 0.74% | | 002646 | 天佑德酒 | 10.04 | 40.07 | -0.35 | -3.37% | 37526 | 3824.97 | 0.79% | | 600197 | 伊力特 | 16.77 | 22.59 | -0.59 | -3.40% | 56059 | 9544.631 | 1.19% | | 600199 | 金种子酒 | 12.09 | 216.48 | -0.45 | -3.59% | 102164 | 12479.36 | 1.55% | | 600779 | 水井坊 | 36.66 | 13.82 | -1.50 | -3.93% | 33185 | 12357.52 | 0.68% | | 000929 | 兰州黄河 | 6.04 | -25.15 | -0.25 | -3.97% | 37936 | 2312.84 | 2.04% | | 001338 | 永顺泰 | 9.43 | 21.44 | -0.40 | -4.07% | 45047 | 4315.63 | 1.91% | | 000799 | 酒鬼酒 | 40.52 | 41.02 | -1.74 | -4.12% | 64255 | 26451.06 | 1.98% | | 605337 | 李子园 | 9.62 | 16.17 | -0.43 | -4.28% | 21984 | 2145.69 | 0.56% | | 600189 | 泉阳泉 | 6.62 | -10.72 | -0.31 | -4.47% | 55546 | 3723.35 | 0.78% | | 600365 | ST通葡 | 2.39 | -16.65 | -0.12 | -4.78% | 39762 | 965.72 | 0.97% | | 605388 | 均瑶健康 | 5.28 | 53.01 | -0.29 | -5.21% | 52464 | 2817.07 | 0.87% | | 600084 | 中信尼雅 | 4.60 | -743.05 | -0.26 | -5.35% | 70088 | 3273.34 | 0.62% | | 000995 | 皇台酒业 | 7.80 | -83.35 | -0.45 | -5.45% | 45628 | 3624.03 | 2.57% | | 000860 | 顺鑫农业 | 16.45 | -70.58 | -0.98 | -5.62% | 174931 | 29418.38 | 2.36% | | 832023 | 田野股份 | 2.31 | 21.58 | -0.16 | -6.48% | 77446 | 1821.002 | 3.14% | | 600696 | 岩石股份 | 6.47 | 59.49 | -0.47 | -6.77% | 75329 | 4999.3 | 2.25% |
|