|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST通葡(600365)酒、饮料和精制茶制造业上涨家数:34下跌家数:13平均涨幅:+0.32%平均换手:0.17%总成交额:11.84亿元 更新时间：2024-11-22 09:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000929 | 兰州黄河 | 8.66 | -16.65 | +0.37 | +4.46% | 19465 | 1659.78 | 1.05% | | 603369 | 今世缘 | 47.38 | 16.57 | +1.02 | +2.20% | 13052 | 6152.82 | 0.10% | | 600962 | 国投中鲁 | 16.30 | 192.71 | +0.32 | +2.00% | 5325 | 860.37 | 0.20% | | 600543 | 莫高股份 | 6.22 | -42.18 | +0.11 | +1.80% | 28846 | 1788.26 | 0.90% | | 603919 | 金徽酒 | 21.38 | 27.86 | +0.35 | +1.66% | 11085 | 2383.56 | 0.22% | | 600616 | 金枫酒业 | 6.19 | -95.52 | +0.08 | +1.31% | 38941 | 2391.3 | 0.58% | | 000799 | 酒鬼酒 | 59.00 | 152.66 | +0.71 | +1.22% | 11232 | 6599.03 | 0.35% | | 000729 | 燕京啤酒 | 10.35 | 29.87 | +0.07 | +0.68% | 19930 | 2059.99 | 0.08% | | 600199 | 金种子酒 | 14.20 | -107.69 | +0.08 | +0.57% | 14180 | 2006.91 | 0.22% | | 600696 | 岩石股份 | 14.95 | -46.10 | +0.08 | +0.54% | 8500 | 1259.2 | 0.25% | | 600702 | 舍得酒业 | 77.26 | 22.48 | +0.40 | +0.52% | 8570 | 6608.19 | 0.26% | | 000995 | 皇台酒业 | 13.90 | 599.94 | +0.06 | +0.43% | 4921 | 683.66 | 0.28% | | 605499 | 东鹏饮料 | 220.49 | 37.09 | +0.90 | +0.41% | 677 | 1491.33 | 0.01% | | 603198 | 迎驾贡酒 | 62.83 | 19.15 | +0.24 | +0.38% | 2259 | 1416.71 | 0.03% | | 600779 | 水井坊 | 55.50 | 19.76 | +0.21 | +0.38% | 7448 | 4124.89 | 0.15% | | 002646 | 天佑德酒 | 10.94 | 128.53 | +0.04 | +0.37% | 4705 | 514.31 | 0.10% | | 000860 | 顺鑫农业 | 19.16 | 37.52 | +0.07 | +0.37% | 14511 | 2774.21 | 0.20% | | 600365 | ST通葡 | 2.94 | -38.28 | +0.01 | +0.34% | 8854 | 260.19 | 0.21% | | 600300 | 维维股份 | 2.95 | 14.83 | +0.01 | +0.34% | 22887 | 674.87 | 0.14% | | 603156 | 养元饮品 | 21.18 | 19.05 | +0.05 | +0.24% | 1131 | 239.35 | 0.01% | | 002461 | 珠江啤酒 | 9.04 | 25.44 | +0.02 | +0.22% | 5128 | 463.34 | 0.02% | | 002304 | 洋河股份 | 87.35 | 15.68 | +0.19 | +0.22% | 2141 | 1868.72 | 0.01% | | 000858 | 五粮液 | 149.79 | 18.00 | +0.29 | +0.19% | 10457 | 15643.76 | 0.03% | | 600573 | 惠泉啤酒 | 10.44 | 40.65 | +0.02 | +0.19% | 1059 | 110.52 | 0.04% | | 603779 | 威龙股份 | 10.79 | -24.21 | +0.02 | +0.19% | 2889 | 310.97 | 0.09% | | 601579 | 会稽山 | 11.55 | 31.49 | +0.02 | +0.17% | 12906 | 1491.29 | 0.27% | | 600084 | 中信尼雅 | 6.02 | -1884.10 | +0.01 | +0.17% | 3089 | 185.96 | 0.03% | | 832023 | 田野股份 | 6.24 | 49.30 | +0.01 | +0.16% | 12895 | 797.3872 | 0.52% | | 600132 | 重庆啤酒 | 62.80 | 22.95 | +0.08 | +0.13% | 1520 | 953.43 | 0.03% | | 000752 | ST西发 | 8.29 | 42.39 | +0.01 | +0.12% | 14294 | 1183.97 | 0.54% | | 600519 | 贵州茅台 | 1546.87 | 23.50 | +1.74 | +0.11% | 1524 | 23530.06 | 0.01% | | 002568 | 百润股份 | 23.91 | 34.92 | +0.02 | +0.08% | 7956 | 1907.65 | 0.11% | | 600559 | 老白干酒 | 21.52 | 24.49 | +0.01 | +0.05% | 14370 | 3089.57 | 0.16% | | 000869 | 张裕A | 23.73 | 48.04 | +0.01 | +0.04% | 1023 | 242.81 | 0.02% | | 600059 | 古越龙山 | 9.15 | 20.95 | 0.00 | 0.00% | 9343 | 856.84 | 0.10% | | 600197 | 伊力特 | 18.03 | 24.18 | 0.00 | 0.00% | 3126 | 562.44 | 0.07% | | 603589 | 口子窖 | 41.18 | 14.68 | 0.00 | 0.00% | 3892 | 1601.03 | 0.07% | | 000568 | 泸州老窖 | 141.66 | 14.61 | -0.02 | -0.01% | 5034 | 7131.62 | 0.03% | | 600809 | 山西汾酒 | 208.45 | 20.58 | -0.03 | -0.01% | 1830 | 3817.43 | 0.02% | | 600600 | 青岛啤酒 | 71.96 | 22.57 | -0.02 | -0.03% | 1166 | 839.3 | 0.02% | | 300997 | 欢乐家 | 13.02 | 31.26 | -0.01 | -0.08% | 1277 | 166.06 | 0.03% | | 000596 | 古井贡酒 | 194.25 | 18.59 | -0.26 | -0.13% | 816 | 1583.7 | 0.02% | | 001338 | 永顺泰 | 10.47 | 19.60 | -0.02 | -0.19% | 3270 | 343.04 | 0.14% | | 600238 | 海南椰岛 | 8.41 | -40.57 | -0.02 | -0.24% | 3957 | 332.43 | 0.09% | | 605388 | 均瑶健康 | 5.93 | 145.45 | -0.03 | -0.50% | 3007 | 178.28 | 0.05% | | 000848 | 承德露露 | 8.90 | 15.26 | -0.05 | -0.56% | 2919 | 260.53 | 0.03% | | 605198 | 安德利 | 26.72 | 39.01 | -0.27 | -1.00% | 898 | 240.17 | 0.03% | | 605337 | 李子园 | 10.88 | 20.92 | -0.11 | -1.00% | 3539 | 386.57 | 0.09% | | 603711 | 香飘飘 | 14.98 | 20.89 | -0.16 | -1.06% | 9302 | 1405.66 | 0.23% | | 600189 | 泉阳泉 | 7.53 | -11.38 | -0.10 | -1.31% | 12569 | 950.41 | 0.18% |
|