|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇通集团(603176)河北省上涨家数:26下跌家数:52平均涨幅:-0.14%平均换手:2.11%总成交额:120.91亿元 更新时间：2024-11-22 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600135 | 乐凯胶片 | 7.59 | -35.02 | +0.69 | +10.00% | 195761 | 14565.51 | 3.54% | | 836717 | 瑞星股份 | 12.70 | 65.70 | +1.05 | +9.01% | 68049 | 8867.033 | 16.25% | | 000889 | ST中嘉 | 2.35 | -17.90 | +0.11 | +4.91% | 207661 | 4814.79 | 2.39% | | 600340 | 华夏幸福 | 3.01 | -1.84 | +0.13 | +4.51% | 3147270 | 92240.7 | 8.08% | | 301197 | 工大科雅 | 16.82 | 54.58 | +0.72 | +4.47% | 37660 | 6258.25 | 4.60% | | 600149 | 廊坊发展 | 5.09 | 28.81 | +0.19 | +3.88% | 153179 | 7720.46 | 4.03% | | 300442 | 润泽科技 | 33.77 | 26.96 | +1.20 | +3.68% | 143293 | 47997.88 | 2.33% | | 300137 | ST先河 | 5.88 | -20.86 | +0.19 | +3.34% | 81928 | 4791.31 | 1.57% | | 002691 | 冀凯股份 | 6.12 | 238.99 | +0.18 | +3.03% | 67161 | 4057.75 | 2.00% | | 603176 | 汇通集团 | 5.39 | 25.52 | +0.15 | +2.86% | 102952 | 5519.34 | 6.86% | | 002146 | 荣盛发展 | 2.14 | -7.96 | +0.05 | +2.39% | 1480833 | 31296.18 | 3.80% | | 600722 | 金牛化工 | 5.37 | 84.27 | +0.11 | +2.09% | 485605 | 26156.83 | 7.14% | | 300368 | ST汇金 | 4.46 | -10.55 | +0.08 | +1.83% | 85732 | 3854.38 | 1.62% | | 002494 | 华斯股份 | 4.21 | -255.57 | +0.06 | +1.45% | 51144 | 2146.59 | 1.78% | | 001301 | 尚太科技 | 72.93 | 25.95 | +0.62 | +0.86% | 11846 | 8620.72 | 0.74% | | 600480 | 凌云股份 | 10.37 | 14.13 | +0.07 | +0.68% | 263029 | 27488.1 | 2.87% | | 300107 | 建新股份 | 11.43 | 361.45 | +0.06 | +0.53% | 146584 | 16948.1 | 4.23% | | 300990 | 同飞股份 | 35.06 | 53.07 | +0.16 | +0.46% | 6712 | 2348.15 | 0.87% | | 601326 | 秦港股份 | 3.54 | 12.54 | +0.01 | +0.28% | 121615 | 4301.77 | 0.26% | | 002282 | 博深股份 | 7.23 | 18.55 | +0.02 | +0.28% | 26527 | 1918.62 | 0.53% | | 002960 | 青鸟消防 | 11.31 | 17.22 | +0.03 | +0.27% | 24317 | 2738.59 | 0.39% | | 600965 | 福成股份 | 4.25 | -399.59 | +0.01 | +0.24% | 30430 | 1290.77 | 0.37% | | 000401 | 冀东水泥 | 5.82 | -10.41 | +0.01 | +0.17% | 28072 | 1629.74 | 0.18% | | 300847 | 中船汉光 | 18.37 | 46.04 | +0.03 | +0.16% | 19140 | 3518.97 | 0.65% | | 300765 | 新诺威 | 27.78 | 76.04 | +0.04 | +0.14% | 47348 | 13233.18 | 0.38% | | 603050 | 科林电气 | 22.68 | 23.03 | +0.01 | +0.04% | 8262 | 1879.7 | 0.30% | | 601000 | 唐山港 | 4.37 | 13.68 | 0.00 | 0.00% | 104597 | 4574.64 | 0.18% | | 832471 | 美邦科技 | 17.98 | 65.47 | -0.02 | -0.11% | 19562 | 3485.697 | 6.84% | | 000958 | 电投产融 | 7.55 | 30.87 | -0.01 | -0.13% | 549964 | 41849.5 | 1.02% | | 603385 | 惠达卫浴 | 6.84 | -34.10 | -0.01 | -0.15% | 18361 | 1255.05 | 0.48% | | 301551 | 无线传媒 | 62.08 | 98.25 | -0.12 | -0.19% | 9079 | 5626.05 | 2.56% | | 003031 | 中瓷电子 | 56.00 | 48.98 | -0.14 | -0.25% | 14846 | 8280.79 | 0.93% | | 002342 | 巨力索具 | 3.63 | -148.70 | -0.01 | -0.27% | 54460 | 1976.67 | 0.57% | | 301261 | 恒工精密 | 42.52 | 26.43 | -0.14 | -0.33% | 13259 | 5657.1 | 6.34% | | 600906 | 财达证券 | 7.58 | 58.34 | -0.03 | -0.39% | 135390 | 10289.35 | 0.64% | | 603156 | 养元饮品 | 21.03 | 18.92 | -0.10 | -0.47% | 13047 | 2743.59 | 0.10% | | 000778 | 新兴铸管 | 4.00 | 21.42 | -0.02 | -0.50% | 146238 | 5856.06 | 0.38% | | 002049 | 紫光国微 | 67.15 | 37.79 | -0.38 | -0.56% | 72876 | 49165.84 | 0.86% | | 600803 | 新奥股份 | 19.19 | 7.95 | -0.12 | -0.62% | 26367 | 5069.13 | 0.09% | | 600956 | 新天绿能 | 7.98 | 15.28 | -0.05 | -0.62% | 42006 | 3378.88 | 0.19% | | 000856 | 冀东装备 | 7.85 | 78.20 | -0.05 | -0.63% | 13080 | 1030.31 | 0.58% | | 688146 | 中船特气 | 32.75 | 54.20 | -0.26 | -0.79% | 9368.559 | 3089.473 | 0.66% | | 002108 | 沧州明珠 | 3.63 | 35.96 | -0.03 | -0.82% | 63004 | 2293.69 | 0.38% | | 600230 | 沧州大化 | 11.31 | 1517.75 | -0.10 | -0.88% | 22959 | 2609.25 | 0.55% | | 000709 | 河钢股份 | 2.23 | 27.20 | -0.02 | -0.89% | 337114 | 7534.22 | 0.33% | | 600559 | 老白干酒 | 21.31 | 24.25 | -0.20 | -0.93% | 78190 | 16703.58 | 0.86% | | 300371 | 汇中股份 | 10.57 | 25.83 | -0.10 | -0.94% | 14590 | 1547.87 | 1.07% | | 000600 | 建投能源 | 5.23 | 25.12 | -0.05 | -0.95% | 97797 | 5142.97 | 0.90% | | 300869 | 康泰医学 | 15.73 | -324.98 | -0.16 | -1.01% | 17166 | 2711.64 | 0.68% | | 301298 | 东利机械 | 14.62 | 23.23 | -0.15 | -1.02% | 7149 | 1047.05 | 0.74% | | 301522 | 上大股份 | 42.56 | 100.79 | -0.44 | -1.02% | 27149 | 11564.17 | 3.84% | | 600812 | 华北制药 | 5.55 | 119.96 | -0.06 | -1.07% | 57740 | 3213.36 | 0.34% | | 600997 | 开滦股份 | 7.12 | 15.11 | -0.08 | -1.11% | 56295 | 4032.92 | 0.35% | | 300138 | 晨光生物 | 8.86 | 29.73 | -0.10 | -1.12% | 24479 | 2169.66 | 0.61% | | 301580 | 爱迪特 | 58.63 | 27.98 | -0.70 | -1.18% | 2473 | 1452.1 | 1.37% | | 600482 | 中国动力 | 23.38 | 47.38 | -0.28 | -1.18% | 127428 | 29686.07 | 0.57% | | 600409 | 三友化工 | 5.78 | 19.48 | -0.07 | -1.20% | 148103 | 8579.71 | 0.72% | | 300428 | 立中集团 | 18.52 | 17.13 | -0.23 | -1.23% | 23919 | 4440.78 | 0.45% | | 601633 | 长城汽车 | 26.92 | 18.47 | -0.34 | -1.25% | 119024 | 32003.14 | 0.19% | | 000923 | 河钢资源 | 15.11 | 11.98 | -0.20 | -1.31% | 39333 | 5950.35 | 0.63% | | 000848 | 承德露露 | 8.83 | 15.14 | -0.12 | -1.34% | 41469 | 3665.77 | 0.40% | | 002603 | 以岭药业 | 17.29 | 194.56 | -0.24 | -1.37% | 52179 | 9053.23 | 0.38% | | 300446 | 航天智造 | 17.73 | 20.92 | -0.25 | -1.39% | 58752 | 10481.92 | 1.89% | | 300922 | 天秦装备 | 15.56 | 59.12 | -0.22 | -1.39% | 11723 | 1833.09 | 1.02% | | 603938 | 三孚股份 | 12.61 | 67.52 | -0.19 | -1.48% | 8705 | 1103.01 | 0.23% | | 836247 | 华密新材 | 31.80 | 91.32 | -0.53 | -1.64% | 16723 | 5344.386 | 4.05% | | 832522 | 纳科诺尔 | 55.10 | 35.37 | -0.92 | -1.64% | 43324 | 23732.47 | 6.51% | | 300491 | 通合科技 | 17.14 | 52.51 | -0.31 | -1.78% | 57236 | 9787.569 | 3.69% | | 002459 | 晶澳科技 | 16.71 | -263.73 | -0.35 | -2.05% | 256508 | 43337.74 | 0.78% | | 002442 | 龙星化工 | 5.43 | 23.03 | -0.12 | -2.16% | 198846 | 10848.87 | 4.08% | | 301552 | 科力装备 | 53.88 | 23.30 | -1.24 | -2.25% | 3855 | 2088.79 | 2.81% | | 605196 | 华通线缆 | 12.48 | 18.12 | -0.29 | -2.27% | 72166 | 9047.409 | 1.41% | | 000937 | 冀中能源 | 6.30 | 9.93 | -0.16 | -2.48% | 196764 | 12528.39 | 0.68% | | 835985 | 海泰新能 | 14.41 | 20.02 | -0.38 | -2.57% | 59264 | 8569.96 | 4.41% | | 600550 | 保变电气 | 9.41 | -356.06 | -0.31 | -3.19% | 382597 | 36269.18 | 2.08% | | 300152 | 新动力 | 7.39 | -111.05 | -0.25 | -3.27% | 443215 | 32753.63 | 6.22% | | 300981 | 中红医疗 | 14.92 | -65.36 | -0.74 | -4.73% | 100489 | 15153.99 | 2.81% | | 300255 | 常山药业 | 19.99 | -21.75 | -1.11 | -5.26% | 189331 | 38520.29 | 2.07% | | 000158 | 常山北明 | 27.28 | -174.10 | -1.52 | -5.28% | 1061679 | 292755 | 6.70% |
|