中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
正海磁材(300224)山东省上涨家数:273下跌家数:26平均涨幅:+2.25%平均换手:1.92%总成交额:306.91亿元
更新时间：2024-09-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601096宏盛华源4.4676.28+0.41+10.12%160548270320.2224.01%
603536惠发食品8.0090.44+0.73+10.04%994267732.074.06%
300583赛托生物14.34-2360.92+1.19+9.05%662209148.793.56%
872953国子软件13.3821.21+1.10+8.96%332344266.71912.81%
300175朗源股份4.53-39.07+0.32+7.60%47760321344.4110.14%
300659中孚信息12.97-24.99+0.87+7.19%8736611065.515.62%
000503国新健康7.24-105.06+0.40+5.85%19993414149.592.09%
001219青岛食品11.0223.16+0.58+5.56%658107133.26.67%
002793罗欣药业3.50-6.11+0.18+5.42%959343310.340.88%
002330得利斯3.70-51.67+0.19+5.41%924453378.361.46%
000639西王食品2.3433.66+0.12+5.41%1955034504.291.81%
605016百龙创园16.9824.77+0.87+5.40%256234268.170.79%
002537海联金汇4.9691.44+0.24+5.08%1594627778.541.36%
002899英派斯13.4519.44+0.65+5.08%303624023.232.53%
002476宝莫股份3.56135.26+0.17+5.01%853003000.731.39%
000338潍柴动力12.6310.00+0.60+4.99%958696.9119679.61.93%
002490ST墨龙1.93-6.46+0.09+4.89%854461625.41.58%
002041登海种业8.0230.17+0.37+4.84%898857136.021.02%
000506*ST中润1.3121.46+0.06+4.80%5761577398.996.20%
000951中国重汽14.5814.24+0.65+4.67%15435122230.121.31%
688309恒誉环保10.80-72.99+0.48+4.65%4046.63431.60380.51%
002481双塔食品4.0923.41+0.18+4.60%1144534633.021.02%
600223福瑞达6.1626.07+0.27+4.58%1169107150.81.15%
605198安德利21.2532.85+0.90+4.42%140812948.270.52%
603113金能科技4.5624.89+0.19+4.35%946624261.211.12%
605567春雪食品7.69-29.15+0.32+4.34%257921957.452.09%
600076康欣新材1.45-6.61+0.06+4.32%1804622593.791.34%
002286保龄宝6.0524.71+0.25+4.31%615203687.911.66%
002193如意集团3.88-2.01+0.16+4.30%693012658.142.65%
600784鲁银投资4.8512.20+0.20+4.30%596742841.951.05%
002581未名医药8.25-17.65+0.34+4.30%344942811.760.86%
600219南山铝业3.679.88+0.15+4.26%117863641988.451.01%
000655金岭矿业5.2314.92+0.21+4.18%381961971.60.64%
688579山大地纬7.1635.01+0.28+4.07%28176.271993.4970.70%
003042中农联合11.36-7.59+0.44+4.03%145701639.551.14%
600309万华化学75.6114.46+2.85+3.92%216324162150.50.69%
601678滨化股份3.2119.52+0.12+3.88%1739345526.460.85%
603086先达股份3.77-11.36+0.14+3.86%442081644.381.02%
600858银座股份3.8016.60+0.14+3.83%594042231.771.15%
603612索通发展10.33-19.77+0.38+3.82%470354802.050.94%
001300三柏硕10.12-74.18+0.37+3.79%320603224.464.84%
002234民和股份7.45-4.89+0.27+3.76%367372722.581.22%
002458益生股份7.8654.75+0.28+3.69%697475443.970.93%
002107沃华医药3.6564.54+0.13+3.69%465151684.750.82%
688021奥福环保7.61-14.46+0.27+3.68%8923.938671.97391.17%
600735新华锦3.6737.67+0.13+3.67%807352935.731.90%
002921联诚精密9.05-97.20+0.32+3.67%182471634.591.65%
603182嘉华股份10.4816.29+0.37+3.66%138091438.881.48%
000811冰轮环境8.2710.33+0.29+3.63%883797246.491.18%
300243瑞丰高材7.4628.85+0.26+3.61%423743150.752.22%
600600青岛啤酒56.4117.16+1.95+3.58%9427052774.631.33%
002374中锐股份1.74-9.71+0.06+3.57%1198322071.031.10%
603739蔚蓝生物10.4833.74+0.36+3.56%422524389.951.67%
688455科捷智能8.17-18.25+0.28+3.55%3496.46282.11480.27%
603151邦基科技8.8223.59+0.30+3.52%149651313.051.85%
002746仙坛股份5.3285.74+0.18+3.50%505892668.940.71%
600448华纺股份2.07154.96+0.07+3.50%1689963463.442.68%
300105龙源技术5.3418.63+0.18+3.49%692543666.661.35%
300143盈康生命7.4256.34+0.25+3.49%1354619985.152.11%
600180瑞茂通3.5724.97+0.12+3.48%537301901.490.49%
605001威奥股份5.076.34+0.17+3.47%437302195.021.11%
603577汇金通6.8841.78+0.23+3.46%289331973.21.00%
002810山东赫达11.3920.79+0.38+3.45%263692977.530.82%
301022海泰科17.45-2220.90+0.58+3.44%133492314.652.58%
301299卓创资讯37.0935.36+1.23+3.43%99813674.42.83%
000822山东海化4.834.70+0.16+3.43%733843513.710.82%
000409云鼎科技7.2548.84+0.24+3.42%922626589.512.18%
600807济南高新2.75-31.27+0.09+3.38%1162813143.61.48%
002526山东矿机2.1438.54+0.07+3.38%3280776952.071.87%
301337亚华电子27.31161.97+0.89+3.37%9681825995.1824.94%
688681科汇股份9.0742.14+0.29+3.30%16892.191515.5311.61%
002382蓝帆医疗4.39-8.99+0.14+3.29%847323668.650.85%
002094青岛金王2.2076.60+0.07+3.29%2016084377.872.92%
000726鲁泰A5.3612.47+0.17+3.28%474982517.280.81%
600467好当家1.5849.31+0.05+3.27%3592635630.442.46%
300214日科化学4.43-128.40+0.14+3.26%255961120.450.63%
600690海尔智家26.9614.01+0.85+3.26%550708146680.90.88%
688695中创股份24.0030.23+0.75+3.23%9326.792227.6924.87%
002671龙泉股份3.5347.84+0.11+3.22%8131928421.47%
002643万润股份8.0412.70+0.25+3.21%1065218519.161.18%
002088鲁阳节能10.0810.86+0.31+3.17%173391736.850.34%
605287德才股份10.7413.00+0.33+3.17%186621996.721.87%
000869张裕A20.2936.01+0.62+3.15%1434228990.32%
600319亚星化学3.60-142.87+0.11+3.15%691232462.872.19%
002254泰和新材8.2030.08+0.25+3.14%852196952.991.05%
301069凯盛新材11.8145.61+0.36+3.14%397164651.922.83%
603278大业股份5.26-297.34+0.16+3.14%827404323.242.42%
000756新华制药14.1819.66+0.43+3.13%580418166.2091.29%
002117东港股份6.2723.44+0.19+3.13%393952450.130.72%
603708家家悦7.9442.23+0.24+3.12%852926724.91.42%
300237美晨科技1.33-1.45+0.04+3.10%2544013343.21.77%
001260坤泰股份12.9730.38+0.39+3.10%149891926.424.72%
600587新华医疗15.6413.96+0.47+3.10%473777324.980.79%
002805丰元股份9.99-7.70+0.30+3.10%10256910150.293.68%
000488晨鸣纸业3.35-17.55+0.10+3.08%1191093969.050.71%
001331胜通能源9.4643.92+0.28+3.05%109751031.442.61%
002589瑞康医药2.37172.48+0.07+3.04%1856394357.571.36%
600727鲁北化工6.1113.72+0.18+3.04%1056976404.822.00%
002237恒邦股份9.1720.15+0.27+3.03%176136158971.93%
600060海信视像16.6611.49+0.49+3.03%14786524383.991.14%
000407胜利股份2.7315.58+0.08+3.02%841552272.990.96%
600308华泰股份3.0918.56+0.09+3.00%625931914.090.41%
603967中创物流8.2411.63+0.24+3.00%231881889.850.67%
300479神思电子14.23-22.41+0.41+2.97%7155010114.443.63%
301262海看股份20.8719.94+0.60+2.96%108932253.530.89%
688363华熙生物46.2843.73+1.31+2.91%16400.987516.290.83%
600586金晶科技4.9814.96+0.14+2.89%1225176072.270.86%
600212绿能慧充4.63217.44+0.13+2.89%441792032.570.86%
603029天鹅股份13.2023.65+0.37+2.88%157832071.721.30%
301296新巨丰6.8216.18+0.19+2.87%182841237.060.67%
300099尤洛卡4.6729.02+0.13+2.86%696793228.251.20%
300285国瓷材料14.7325.29+0.41+2.86%8039511852.491.00%
002891中宠股份20.9122.01+0.58+2.85%365747632.781.24%
301185鸥玛软件14.7933.99+0.41+2.85%456166676.924.93%
300779惠城环保54.30121.09+1.50+2.84%4830525948.263.26%
002026山东威达7.6114.18+0.21+2.84%455633449.971.06%
603026石大胜华26.85145.06+0.74+2.83%184574935.760.91%
300840酷特智能7.9915.15+0.22+2.83%794776298.194.64%
300594朗进科技13.44-43.66+0.37+2.83%113381508.681.25%
603102百合股份29.1512.07+0.80+2.82%3060885.080.86%
002242九阳股份9.2022.24+0.25+2.79%436773994.90.57%
688035德邦科技24.0239.63+0.65+2.78%8989.2692149.091.03%
000677恒天海龙2.5947.14+0.07+2.78%3196968239.83.70%
001207联科科技12.9611.32+0.35+2.78%156192007.670.78%
000915华特达因24.709.72+0.66+2.75%296437253.981.27%
300224正海磁材8.2519.01+0.22+2.74%395323248.120.49%
002598山东章鼓7.1320.84+0.19+2.74%258861832.060.92%
002580圣阳股份6.4116.47+0.17+2.72%853195425.131.89%
300950德固特12.0824.03+0.32+2.72%178972157.451.99%
603858步长制药15.01-84.81+0.39+2.67%383235713.060.35%
600960渤海汽车2.70-9.89+0.07+2.66%963062576.51.01%
002408齐翔腾达4.63-49.64+0.12+2.66%1017594679.590.37%
603021山东华鹏2.73-3.54+0.07+2.63%1171593170.693.66%
301017漱玉平民9.90220.36+0.25+2.59%11728711585.944.82%
603639海利尔10.7211.97+0.27+2.58%147721570.220.43%
300569天能重工4.0121.22+0.10+2.56%706332806.230.76%
600426华鲁恒升20.7510.77+0.51+2.52%17691836516.810.84%
002768国恩股份17.929.92+0.44+2.52%113142013.320.64%
603217元利科技12.6711.45+0.31+2.51%7844989.010.38%
300423昇辉科技5.33-2.27+0.13+2.50%944214993.082.84%
301281科源制药19.3533.84+0.47+2.49%86991677.791.39%
002363隆基机械5.7960.89+0.14+2.48%395182276.40.95%
603755日辰股份22.5436.23+0.54+2.45%3946883.250.40%
300653正海生物18.8420.29+0.45+2.45%138592599.470.77%
002339积成电子5.45183.96+0.13+2.44%1040305642.472.17%
603798康普顿7.1532.37+0.17+2.44%231071644.60.90%
301158德石股份11.4719.41+0.27+2.41%89261020.461.11%
301292海科新源11.48-19.07+0.27+2.41%286523263.933.38%
603270金帝股份16.2035.63+0.38+2.40%103571670.71.89%
300918南山智尚7.2712.60+0.17+2.39%203271472.030.56%
300848美瑞新材12.8778.55+0.30+2.39%118161517.870.49%
872190雷神科技12.0363.16+0.28+2.38%187732232.2831.90%
002379宏创控股4.73-46.19+0.11+2.38%685913234.550.60%
600955维远股份12.6367.79+0.29+2.35%7879990.740.22%
300321同大股份13.7876.81+0.31+2.30%112061540.21.26%
000498山东路桥4.903.50+0.11+2.30%682053321.550.47%
688556高测股份9.805.25+0.22+2.30%72484.137097.2681.40%
002470金正大1.34-6.76+0.03+2.29%2019422698.380.61%
603167渤海轮渡7.1711.49+0.16+2.28%380592712.640.81%
605100华丰股份10.8117.13+0.24+2.27%218842351.971.29%
300185通裕重工1.81114.38+0.04+2.26%2783595018.260.76%
002073软控股份6.8316.11+0.15+2.25%1368599273.771.42%
300343联创股份4.12-185.28+0.09+2.23%68051827679.316.38%
300233金城医药11.0320.80+0.24+2.22%333683660.590.90%
002890弘宇股份8.2970.05+0.18+2.22%10462861.380.65%
002086东方海洋1.852.10+0.04+2.21%728241338.190.82%
603223恒通股份8.9051.83+0.19+2.18%961938446.981.74%
605006山东玻纤4.23-23.49+0.09+2.17%246601034.90.41%
603586金麒麟11.8428.99+0.25+2.16%750978851.43.83%
000668荣丰控股6.64-25.65+0.14+2.15%943056191.316.42%
301149隆华新材8.1213.52+0.17+2.14%302982448.791.66%
300821东岳硅材6.24-521.12+0.13+2.13%422082616.270.35%
002498汉缆股份2.9013.43+0.06+2.11%1183903414.50.36%
300993玉马遮阳8.2714.28+0.17+2.10%243532006.410.80%
002545东方铁塔5.8513.31+0.12+2.09%641173733.240.57%
002248华东数控5.88-95.72+0.12+2.08%597863501.441.94%
833394民士达11.3519.32+0.23+2.07%5143582.5741.20%
300654世纪天鸿7.9268.42+0.16+2.06%860396800.022.64%
301439泓淋电力10.9419.62+0.22+2.05%93201016.80.51%
688677海泰新光26.6125.29+0.53+2.03%11839.893153.5640.98%
000957中通客车9.0441.58+0.18+2.03%21358419195.823.60%
002283天润工业4.0312.58+0.08+2.03%1090904390.451.09%
300996普联软件14.6627.67+0.29+2.02%535607766.973.17%
600027华电国际5.0910.08+0.10+2.00%56295128332.690.66%
603187海容冷链9.3710.54+0.18+1.96%332723111.960.86%
301015百洋医药21.5615.68+0.41+1.94%201614332.660.38%
301320豪江智能12.8152.96+0.24+1.91%141491808.622.09%
601665齐鲁银行4.274.51+0.08+1.91%2101808888.850.43%
600789鲁抗医药6.9415.01+0.13+1.91%26185518096.182.92%
600966博汇纸业3.777.65+0.07+1.89%1239114685.920.93%
603779威龙股份8.24-20.63+0.15+1.85%565714642.511.70%
002323雅博股份1.10-37.06+0.02+1.85%2698692939.011.27%
002355兴民智通4.48-13.72+0.08+1.82%1182435279.471.91%
000680山推股份7.3012.42+0.13+1.81%28839020837.992.20%
301188力诺特玻11.8235.66+0.21+1.81%352054154.832.33%
300690双一科技16.8041.56+0.29+1.76%377526317.123.43%
300208*ST中程1.74-1.05+0.03+1.75%1542102658.62.24%
000880潍柴重机8.7116.62+0.15+1.75%862387479.635.32%
600229城市传媒6.4412.13+0.11+1.74%279311788.920.42%
603836海程邦达10.8014.45+0.18+1.69%8713935.230.42%
688087英科再生24.6119.85+0.41+1.69%5054.851237.0820.27%
600022山东钢铁1.23-11.77+0.02+1.65%3183083911.40.30%
000720新能泰山2.49-47.78+0.04+1.63%2062325111.461.64%
002838道恩股份8.7327.63+0.14+1.63%209271823.410.54%
002521齐峰新材9.3615.55+0.15+1.63%388823642.720.97%
603190亚通精工18.7616.29+0.30+1.63%88541660.652.19%
000554泰山石油5.0141.88+0.08+1.62%1177505870.033.25%
688663新风光16.7014.31+0.26+1.58%10963.971843.0380.78%
003022联泓新科12.9866.45+0.20+1.56%283943682.290.21%
600756浪潮软件10.52255.00+0.16+1.54%11145111615.063.44%
000830鲁西化工9.9110.54+0.15+1.54%15583715379.480.82%
603285键邦股份18.6015.88+0.28+1.53%208433869.775.32%
832651天罡股份11.3811.72+0.17+1.52%1191133.90090.78%
000977浪潮信息31.6422.54+0.46+1.48%27018685236.671.84%
002376新北洋5.63141.40+0.08+1.44%779334373.441.25%
001379腾达科技21.8654.52+0.31+1.44%7685916711.0815.69%
002083孚日股份4.248.68+0.06+1.44%488282063.470.63%
002078太阳纸业12.079.39+0.17+1.43%13197415937.320.48%
002485ST雪发2.84-19.26+0.04+1.43%300684.850.06%
603856东宏股份9.9415.14+0.14+1.43%9038895.840.35%
002655共达电声9.2750.19+0.13+1.42%425043928.591.18%
601163三角轮胎13.657.80+0.19+1.41%317474331.760.40%
300801泰和科技13.0020.91+0.18+1.40%111631443.920.83%
603367辰欣药业12.0610.35+0.16+1.34%192352316.770.42%
003033征和工业23.7316.80+0.31+1.32%141383354.431.75%
301020密封科技16.1330.67+0.21+1.32%132552139.790.91%
600804*ST鹏博1.56-5.69+0.02+1.30%5026067750.623.61%
688136科兴制药14.10-21.46+0.18+1.29%4548.19640.99610.23%
002469三维化学4.7312.19+0.06+1.28%451062129.550.72%
002958青农商行2.384.89+0.03+1.28%3742108856.770.76%
688002睿创微纳26.9126.09+0.33+1.24%55132.4114789.31.23%
831195三祥科技6.7412.05+0.08+1.20%5505370.16230.78%
300677英科医疗21.9621.02+0.26+1.20%39355880656.868.39%
002675东诚药业11.8671.27+0.14+1.19%401314767.390.54%
600017日照港2.6314.52+0.03+1.15%1933735070.180.63%
688557兰剑智能14.9611.57+0.17+1.15%3265.83488.94840.45%
600777ST新潮1.774.60+0.02+1.14%2737624839.890.43%
600918中泰证券5.5468.66+0.06+1.09%19007510518.180.48%
601966玲珑轮胎16.6513.98+0.18+1.09%13893723004.230.94%
002111威海广泰9.1327.71+0.09+1.00%543944960.841.14%
603638艾迪精密14.9640.25+0.14+0.94%169972535.760.20%
301206三元生物23.6761.82+0.22+0.94%3343794.980.32%
600579克劳斯5.42-1.25+0.05+0.93%1534608263.63.09%
002353杰瑞股份27.3211.19+0.25+0.92%8499023124.391.23%
002871伟隆股份8.0816.76+0.07+0.87%980117815.68.20%
873132泰鹏智能6.9520.42+0.06+0.87%2420169.561.03%
832419路斯股份6.9711.43+0.06+0.87%1510104.58590.16%
430476海能技术6.1526.46+0.05+0.82%5595343.96530.87%
834261一诺威6.9414.28+0.05+0.73%3017208.94130.24%
600529山东药玻24.8919.08+0.17+0.69%6028315020.930.91%
600188兖矿能源13.298.02+0.09+0.68%22463729699.630.38%
002241歌尔股份18.1632.81+0.12+0.67%46470884766.361.54%
301199迈赫股份21.3351.40+0.14+0.66%94432021.652.02%
831304迪尔化工6.2711.52+0.04+0.64%4808302.48830.61%
301209联合化学20.2936.83+0.12+0.59%138432813.495.65%
688331荣昌生物24.39-8.36+0.12+0.49%28875.677056.3911.78%
002726龙大美食6.32-7.97+0.03+0.48%717954545.710.67%
300001特锐德17.5131.32+0.08+0.46%10673218776.791.04%
002588史丹利6.769.59+0.03+0.45%1142887753.991.12%
605589圣泉集团17.4818.32+0.07+0.40%443887801.540.57%
002984森麒麟23.5813.18+0.09+0.38%6018814187.520.86%
688501青达环保10.8213.62+0.04+0.37%8779.97955.9511.07%
603421鼎信通讯5.5677.66+0.02+0.36%810079.144387.2312.42%
600547山东黄金25.7340.65+0.09+0.35%24483361943.020.68%
002948青岛银行3.074.64+0.01+0.33%1788955483.590.58%
688139海尔生物25.4022.31+0.08+0.32%18667.224764.0270.59%
301035润丰股份38.4520.27+0.12+0.31%78693043.730.28%
300121阳谷华泰7.2512.69+0.02+0.28%925756674.72.35%
831278泰德股份4.3628.48+0.01+0.23%17139743.21531.76%
601058赛轮轮胎13.9310.91+0.03+0.22%29660241214.80.90%
831689克莱特10.2812.11+0.02+0.19%2230229.26910.63%
603279景津装备16.069.37+0.03+0.19%495598022.10.87%
300830金现代6.25123.76+0.01+0.16%33842120709.2410.74%
300948冠中生态9.0970.210.000.00%462384146.313.54%
688191智洋创新14.7252.230.000.00%4549.44675.20910.30%
601028玉龙股份12.0922.17-0.01-0.08%20427924193.062.61%
688161威高骨科21.5291.88-0.02-0.09%8190.921766.0010.20%
600783鲁信创投10.2130.18-0.01-0.10%577675868.140.78%
838171邦德股份9.9613.74-0.01-0.10%3375336.83180.65%
688190云路股份60.7321.78-0.07-0.12%3590.052205.6810.59%
300443金雷股份15.4917.68-0.04-0.26%6696810488.762.70%
002270华明装备15.2623.99-0.07-0.46%16151724836.22.13%
300183东软载波12.4380.14-0.06-0.48%8090010129.62.25%
301456盘古智能18.5033.39-0.10-0.54%133952482.242.37%
000423东阿阿胶46.1521.88-0.26-0.56%5886827141.540.91%
601366利群股份5.04157.31-0.03-0.59%415882091.270.49%
300786国林科技10.27-39.93-0.07-0.68%12312312743.018.56%
000599青岛双星3.72-29.83-0.05-1.33%35956813232.574.40%
000682东方电子10.4923.77-0.16-1.50%13247813906.170.99%
300699光威复材26.4826.58-0.44-1.63%9175024254.681.12%
301498乖宝宠物50.8538.27-0.95-1.83%152177782.990.85%
002595豪迈科技42.2518.80-0.95-2.20%2783511802.960.35%
601019山东出版11.8711.08-0.27-2.22%9332811110.120.45%
600336澳柯玛5.56143.12-0.13-2.28%60705933804.757.61%
600898*ST美讯1.70-4.81-0.04-2.30%757451274.933.00%
600760中航沈飞39.2134.49-0.94-2.34%10795542318.760.39%
688234天岳先进46.26155.03-1.12-2.36%29523.813861.551.12%
300308中际旭创110.0331.48-3.61-3.18%273385299163.32.45%
300110华仁药业2.9019.15-0.10-3.33%40612711665.633.44%
601298青岛港8.1610.59-0.56-6.42%27908622928.150.52%
600350山东高速8.9513.70-0.75-7.73%30504827611.970.63%

转至正海磁材（300224）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。