|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北巴传媒(600386)北京市上涨家数:149下跌家数:305平均涨幅:-0.33%平均换手:3.14%总成交额:1846.67亿元 更新时间：2025-02-25 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300895 | 铜牛信息 | 54.52 | -42.70 | +6.90 | +14.49% | 293645 | 151737.4 | 21.25% | | 300324 | 旋极信息 | 4.68 | -28.95 | +0.54 | +13.04% | 4013209 | 185347.4 | 23.49% | | 600246 | 万通发展 | 6.90 | -40.68 | +0.63 | +10.05% | 913260.9 | 60607.24 | 4.60% | | 300223 | 北京君正 | 92.23 | 93.85 | +6.27 | +7.29% | 434606 | 383554.9 | 10.36% | | 002642 | 荣联科技 | 9.40 | -19.81 | +0.52 | +5.86% | 996902 | 91996.28 | 16.48% | | 688028 | 沃尔德 | 25.97 | 39.72 | +1.43 | +5.83% | 87243.17 | 21995.47 | 6.09% | | 688277 | 天智航-U | 14.70 | -41.16 | +0.73 | +5.23% | 126002.4 | 18001.33 | 2.80% | | 002599 | 盛通股份 | 14.11 | 282.21 | +0.68 | +5.06% | 1510137 | 195326.4 | 37.48% | | 688722 | 同益中 | 17.22 | 37.70 | +0.77 | +4.68% | 187994.5 | 31398.61 | 8.39% | | 603082 | 北自科技 | 47.39 | 48.84 | +1.92 | +4.22% | 86330 | 40335.62 | 21.29% | | 300045 | 华力创通 | 23.00 | -855.11 | +0.88 | +3.98% | 486358 | 111002.3 | 9.42% | | 300846 | 首都在线 | 26.63 | -39.24 | +1.01 | +3.94% | 918168 | 239795.3 | 23.53% | | 300552 | 万集科技 | 36.63 | -18.33 | +1.38 | +3.91% | 114773 | 41506.33 | 8.60% | | 300383 | 光环新网 | 22.66 | 103.17 | +0.78 | +3.56% | 2559462 | 563487 | 14.27% | | 301571 | 国科天成 | 45.34 | 51.36 | +1.54 | +3.52% | 33721 | 15048.82 | 9.40% | | 688200 | 华峰测控 | 142.18 | 71.94 | +4.78 | +3.48% | 21427.55 | 29925.02 | 1.58% | | 300212 | 易华录 | 31.00 | -11.37 | +1.04 | +3.47% | 569287 | 173468.1 | 8.16% | | 603803 | 瑞斯康达 | 12.42 | -27.57 | +0.41 | +3.41% | 332319 | 40867.1 | 7.82% | | 300430 | 诚益通 | 18.58 | 36.12 | +0.60 | +3.34% | 143630 | 26049.73 | 5.53% | | 688207 | 格灵深瞳 | 18.73 | -23.02 | +0.59 | +3.25% | 145891 | 26736.79 | 8.17% | | 300157 | 新锦动力 | 3.31 | -12.51 | +0.09 | +2.80% | 486321 | 15954.6 | 6.91% | | 688168 | 安博通 | 61.91 | 40592.11 | +1.61 | +2.67% | 27994.19 | 17169.88 | 3.64% | | 002755 | 奥赛康 | 13.63 | 77.54 | +0.34 | +2.56% | 106963 | 14706.18 | 1.15% | | 839493 | 并行科技 | 216.88 | -494.92 | +5.40 | +2.55% | 51125 | 112015.6 | 15.76% | | 300353 | 东土科技 | 13.47 | 31.19 | +0.32 | +2.43% | 181648 | 24273.18 | 3.48% | | 688400 | 凌云光 | 38.86 | 130.42 | +0.91 | +2.40% | 195799.8 | 74078.71 | 8.17% | | 688411 | 海博思创 | 63.73 | 24.73 | +1.47 | +2.36% | 31953.35 | 20248.52 | 8.96% | | 002392 | 北京利尔 | 4.83 | 14.41 | +0.11 | +2.33% | 209267 | 9997.42 | 2.51% | | 603590 | 康辰药业 | 24.20 | 33.59 | +0.53 | +2.24% | 11052 | 2650.05 | 0.70% | | 300684 | 中石科技 | 29.72 | 58.76 | +0.63 | +2.17% | 201350 | 58105.79 | 10.01% | | 301269 | 华大九天 | 120.30 | 743.36 | +2.54 | +2.16% | 52198 | 61067.56 | 1.99% | | 000938 | 紫光股份 | 33.71 | 44.97 | +0.71 | +2.15% | 1492382 | 490674.4 | 5.22% | | 835579 | 机科股份 | 23.90 | 80.38 | +0.50 | +2.14% | 37001 | 8617.097 | 8.30% | | 002405 | 四维图新 | 10.22 | -18.57 | +0.21 | +2.10% | 949263.1 | 96550.58 | 4.03% | | 688244 | 永信至诚 | 53.42 | 181.96 | +1.09 | +2.08% | 23494.5 | 12395.69 | 4.75% | | 300011 | 鼎汉技术 | 8.48 | 170.52 | +0.17 | +2.05% | 339973 | 28816.49 | 6.78% | | 301293 | 三博脑科 | 52.77 | 99.14 | +1.01 | +1.95% | 107157 | 55639.96 | 6.66% | | 688197 | 首药控股-U | 34.73 | -25.69 | +0.66 | +1.94% | 5805.76 | 1979.881 | 1.04% | | 301598 | 博科测试 | 75.80 | 50.03 | +1.37 | +1.84% | 19928 | 14893.78 | 13.53% | | 002310 | *ST东园 | 1.71 | -1.90 | +0.03 | +1.79% | 270511 | 4608.96 | 0.64% | | 301270 | 汉仪股份 | 45.79 | 475.34 | +0.79 | +1.76% | 77620 | 34787.96 | 10.48% | | 600166 | 福田汽车 | 2.41 | 34.51 | +0.04 | +1.69% | 1143758 | 27241.56 | 1.76% | | 688047 | 龙芯中科 | 141.19 | -121.68 | +2.31 | +1.66% | 62709.47 | 88057.79 | 2.24% | | 002410 | 广联达 | 14.13 | 345.76 | +0.23 | +1.65% | 385745 | 54167.17 | 2.43% | | 300542 | 新晨科技 | 22.12 | 173.65 | +0.36 | +1.65% | 116030 | 25484.86 | 4.71% | | 300365 | 恒华科技 | 6.80 | 317.04 | +0.11 | +1.64% | 365755 | 24727.21 | 7.56% | | 688570 | 天玛智控 | 20.75 | 22.95 | +0.33 | +1.62% | 13768.96 | 2835.78 | 0.74% | | 688015 | 交控科技 | 20.62 | 52.47 | +0.32 | +1.58% | 15574.04 | 3189.162 | 0.83% | | 002306 | 中科云网 | 2.63 | 199.80 | +0.04 | +1.54% | 380266 | 10018.39 | 4.68% | | 688349 | 三一重能 | 26.99 | 19.93 | +0.41 | +1.54% | 23657.96 | 6332.929 | 1.26% | | 300797 | 钢研纳克 | 12.56 | 36.87 | +0.19 | +1.54% | 49544 | 6172.07 | 1.33% | | 300496 | 中科创达 | 68.23 | 2578.35 | +1.03 | +1.53% | 296531 | 200555.8 | 8.08% | | 601136 | 首创证券 | 21.31 | 59.29 | +0.31 | +1.48% | 336484 | 71675.02 | 6.99% | | 300661 | 圣邦股份 | 97.68 | 108.83 | +1.42 | +1.48% | 74497 | 71689.22 | 1.65% | | 600288 | 大恒科技 | 9.91 | -103.20 | +0.14 | +1.43% | 261076 | 25985.75 | 5.98% | | 688256 | 寒武纪-U | 791.42 | -431.76 | +11.06 | +1.42% | 84085.23 | 657265.3 | 2.01% | | 600536 | 中国软件 | 52.71 | -302.47 | +0.73 | +1.40% | 392348 | 204714.4 | 4.65% | | 688568 | 中科星图 | 62.89 | 88.73 | +0.87 | +1.40% | 75308.89 | 46787.51 | 1.39% | | 603098 | 森特股份 | 9.71 | 103.25 | +0.13 | +1.36% | 69093 | 6702.98 | 1.28% | | 002829 | 星网宇达 | 21.03 | -52.30 | +0.27 | +1.30% | 117402 | 24513.22 | 8.20% | | 688033 | 天宜上佳 | 6.25 | -5.17 | +0.08 | +1.30% | 96863.12 | 6019.769 | 1.72% | | 300200 | 高盟新材 | 8.60 | -11.05 | +0.11 | +1.30% | 61932 | 5282.8 | 1.46% | | 688520 | 神州细胞-U | 39.78 | -678.75 | +0.50 | +1.27% | 29564.58 | 11800.25 | 0.66% | | 688658 | 悦康药业 | 16.16 | 30.02 | +0.20 | +1.25% | 53679.84 | 8544.977 | 1.19% | | 000970 | 中科三环 | 11.88 | 1479.39 | +0.14 | +1.19% | 174826 | 20441.42 | 1.44% | | 002542 | 中化岩土 | 4.26 | -12.19 | +0.05 | +1.19% | 933179.1 | 39728.6 | 5.83% | | 301169 | 零点有数 | 44.31 | -34.06 | +0.50 | +1.14% | 20600 | 9145.93 | 2.87% | | 688432 | 有研硅 | 11.67 | 62.51 | +0.13 | +1.13% | 53223.74 | 6166.586 | 1.05% | | 688201 | 信安世纪 | 10.12 | -125.61 | +0.11 | +1.10% | 62415.24 | 6278.73 | 2.06% | | 688458 | 美芯晟 | 37.93 | -522.57 | +0.41 | +1.09% | 15838.84 | 5929.861 | 1.89% | | 002383 | 合众思壮 | 8.39 | 14.90 | +0.09 | +1.08% | 193620 | 16146.46 | 3.14% | | 300667 | 必创科技 | 17.86 | 212.17 | +0.19 | +1.08% | 49481 | 8789.29 | 2.87% | | 688246 | 嘉和美康 | 39.53 | -323.81 | +0.42 | +1.07% | 42632.83 | 16636.97 | 4.22% | | 603698 | 航天工程 | 17.14 | 43.01 | +0.18 | +1.06% | 26301 | 4471.88 | 0.49% | | 300456 | 赛微电子 | 19.10 | -529.48 | +0.20 | +1.06% | 197427 | 37321.89 | 3.33% | | 000065 | 北方国际 | 12.51 | 12.73 | +0.13 | +1.05% | 943032 | 120361.8 | 10.41% | | 600435 | 北方导航 | 10.94 | -247.35 | +0.11 | +1.02% | 139911 | 15300.97 | 0.93% | | 300455 | 航天智装 | 14.00 | 117.05 | +0.14 | +1.01% | 97067 | 13541.27 | 1.37% | | 688316 | 青云科技-U | 83.98 | -36.68 | +0.83 | +1.00% | 40721.94 | 34419.13 | 11.33% | | 600733 | 北汽蓝谷 | 8.30 | -6.97 | +0.08 | +0.97% | 829454 | 68597.15 | 1.70% | | 300928 | 华安鑫创 | 36.90 | -41.54 | +0.35 | +0.96% | 16364 | 5994.75 | 3.09% | | 600031 | 三一重工 | 18.01 | 28.69 | +0.17 | +0.95% | 643248 | 115593.8 | 0.76% | | 000605 | 渤海股份 | 7.54 | 119.88 | +0.07 | +0.94% | 62230 | 4682.73 | 1.84% | | 300296 | 利亚德 | 7.82 | 3426.60 | +0.07 | +0.90% | 2114952 | 160669.6 | 9.30% | | 600198 | 大唐电信 | 10.10 | 175.04 | +0.09 | +0.90% | 553434 | 55920.72 | 4.25% | | 688315 | 诺禾致源 | 18.72 | 41.61 | +0.16 | +0.86% | 82350.59 | 15285.04 | 1.98% | | 003005 | 竞业达 | 39.39 | 198.41 | +0.33 | +0.84% | 58973 | 23097.27 | 7.99% | | 688051 | 佳华科技 | 25.46 | -13.13 | +0.21 | +0.83% | 10062.4 | 2553.218 | 1.30% | | 688236 | 春立医疗 | 13.53 | 32.77 | +0.11 | +0.82% | 10704.16 | 1437.064 | 1.35% | | 002279 | 久其软件 | 7.56 | -22.58 | +0.06 | +0.80% | 451521 | 33948.81 | 5.72% | | 002659 | 凯文教育 | 5.11 | -66.06 | +0.04 | +0.79% | 128075 | 6517.31 | 2.14% | | 002662 | 京威股份 | 3.85 | 12.09 | +0.03 | +0.79% | 158176 | 6064.25 | 1.05% | | 300449 | 汉邦高科 | 9.09 | -33.78 | +0.07 | +0.78% | 120963 | 10990.28 | 4.08% | | 002933 | 新兴装备 | 35.35 | 236.61 | +0.27 | +0.77% | 40791 | 14277.41 | 3.58% | | 601718 | 际华集团 | 2.64 | 395.72 | +0.02 | +0.76% | 262863 | 6906.12 | 0.60% | | 600410 | 华胜天成 | 10.68 | -26.73 | +0.08 | +0.75% | 1677386 | 171824.3 | 15.30% | | 300139 | 晓程科技 | 17.41 | -133.54 | +0.13 | +0.75% | 305153 | 54297.09 | 13.06% | | 002713 | 东易日盛 | 4.08 | -2.89 | +0.03 | +0.74% | 134420 | 5528.15 | 3.31% | | 688326 | 经纬恒润-W | 104.77 | -25.80 | +0.77 | +0.74% | 14810.29 | 15292.34 | 1.86% | | 300302 | 同有科技 | 17.85 | -102.24 | +0.13 | +0.73% | 311121 | 55037.02 | 8.43% | | 601698 | 中国卫通 | 22.24 | 221.81 | +0.16 | +0.72% | 357419 | 79100.88 | 0.85% | | 001391 | 国货航 | 6.96 | 61.00 | +0.05 | +0.72% | 620061 | 43258.49 | 7.39% | | 605069 | 正和生态 | 8.43 | -7.24 | +0.06 | +0.72% | 69847 | 5923.95 | 8.30% | | 600560 | 金自天正 | 17.13 | 72.15 | +0.12 | +0.71% | 67142 | 11506.17 | 3.00% | | 600855 | 航天长峰 | 11.57 | -20.79 | +0.08 | +0.70% | 77494 | 8918.8 | 1.66% | | 300958 | 建工修复 | 11.88 | 94.77 | +0.08 | +0.68% | 41042 | 4899.7 | 4.51% | | 300825 | 阿尔特 | 12.53 | 1517.95 | +0.08 | +0.64% | 133001 | 16577.87 | 2.75% | | 300887 | 谱尼测试 | 8.15 | -19.19 | +0.05 | +0.62% | 64377 | 5222.84 | 1.78% | | 002413 | 雷科防务 | 4.98 | -9.85 | +0.03 | +0.61% | 310450 | 15391.53 | 2.48% | | 600055 | 万东医疗 | 18.31 | 69.93 | +0.11 | +0.60% | 76027 | 13726.05 | 1.41% | | 688080 | 映翰通 | 48.23 | 32.85 | +0.27 | +0.56% | 25433 | 12112.81 | 3.44% | | 002893 | 京能热力 | 10.94 | 47.82 | +0.06 | +0.55% | 92612 | 10079 | 4.59% | | 300150 | 世纪瑞尔 | 5.52 | -519.37 | +0.03 | +0.55% | 204428 | 11205.24 | 3.97% | | 300810 | 中科海讯 | 21.10 | -12.23 | +0.11 | +0.52% | 11594 | 2438.13 | 1.02% | | 600791 | 京能置业 | 4.18 | -6.96 | +0.02 | +0.48% | 43024 | 1804.89 | 0.95% | | 688569 | 铁科轨道 | 20.93 | 34.18 | +0.10 | +0.48% | 7158.06 | 1486.16 | 0.34% | | 688198 | 佰仁医疗 | 105.91 | 140.52 | +0.48 | +0.46% | 1468.17 | 1548.582 | 0.11% | | 688369 | 致远互联 | 28.81 | -26.18 | +0.13 | +0.45% | 44650.07 | 12847.49 | 3.88% | | 688004 | 博汇科技 | 18.57 | -32.81 | +0.08 | +0.43% | 28364.45 | 5193.667 | 3.54% | | 600658 | 电子城 | 4.68 | -7.71 | +0.02 | +0.43% | 130245 | 6093.11 | 1.16% | | 688056 | 莱伯泰科 | 32.95 | 61.74 | +0.14 | +0.43% | 6241.4 | 2069.152 | 0.93% | | 603267 | 鸿远电子 | 37.81 | 56.98 | +0.16 | +0.42% | 21393 | 8021.96 | 0.93% | | 000931 | 中关村 | 4.90 | 62.51 | +0.02 | +0.41% | 225173 | 11205.75 | 3.02% | | 600159 | 大龙地产 | 2.46 | -5.83 | +0.01 | +0.41% | 152392 | 3758.25 | 1.84% | | 300352 | 北信源 | 6.47 | -218.91 | +0.02 | +0.31% | 653842 | 42228.39 | 5.37% | | 001289 | 龙源电力 | 16.53 | 24.68 | +0.05 | +0.30% | 33386 | 5504.88 | 0.07% | | 300072 | 海新能科 | 3.51 | -19.98 | +0.01 | +0.29% | 230646 | 8113.19 | 0.99% | | 601111 | 中国国航 | 7.11 | -260.60 | +0.02 | +0.28% | 1072721 | 76693.66 | 0.92% | | 601088 | 中国神华 | 35.86 | 12.39 | +0.10 | +0.28% | 503029 | 181792.1 | 0.31% | | 300444 | 双杰电气 | 7.24 | 50.20 | +0.02 | +0.28% | 119201 | 8588.36 | 2.01% | | 600058 | 五矿发展 | 7.49 | 51.40 | +0.02 | +0.27% | 109984 | 8185.88 | 1.03% | | 300663 | 科蓝软件 | 19.10 | -75.56 | +0.05 | +0.26% | 218278 | 41476.17 | 5.10% | | 300384 | 三联虹普 | 20.37 | 19.12 | +0.05 | +0.25% | 91334 | 18514.4 | 4.15% | | 688509 | 正元地信 | 4.32 | -62.82 | +0.01 | +0.23% | 64082.18 | 2760.983 | 1.67% | | 300369 | 绿盟科技 | 8.77 | -9.00 | +0.02 | +0.23% | 163712 | 14263.55 | 2.05% | | 300289 | 利德曼 | 5.04 | -372.65 | +0.01 | +0.20% | 39352 | 1979.81 | 0.72% | | 601898 | 中煤能源 | 10.36 | 7.87 | +0.02 | +0.19% | 364121 | 37886.46 | 0.40% | | 600463 | 空港股份 | 10.42 | -30.52 | +0.02 | +0.19% | 51494 | 5412.86 | 1.72% | | 002151 | 北斗星通 | 27.09 | 200.90 | +0.04 | +0.15% | 54374 | 14651.09 | 1.23% | | 688181 | 八亿时空 | 34.19 | 63.11 | +0.05 | +0.15% | 46063.26 | 15641.67 | 3.43% | | 300593 | 新雷能 | 14.05 | -38.33 | +0.02 | +0.14% | 209616 | 29243.46 | 4.66% | | 688291 | 金橙子 | 24.64 | 68.52 | +0.03 | +0.12% | 31168.62 | 7487.844 | 9.26% | | 603123 | 翠微股份 | 8.26 | -10.61 | +0.01 | +0.12% | 73622 | 6082.82 | 1.13% | | 688058 | 宝兰德 | 35.23 | -65.84 | +0.04 | +0.11% | 18874.74 | 6629.672 | 2.43% | | 603516 | 淳中科技 | 55.31 | 194.47 | +0.06 | +0.11% | 102517 | 55773.66 | 5.08% | | 605599 | 菜百股份 | 11.31 | 13.14 | +0.01 | +0.09% | 46485 | 5279.08 | 0.60% | | 300386 | 飞天诚信 | 16.37 | -80.67 | +0.01 | +0.06% | 110249 | 17990.64 | 4.44% | | 605305 | 中际联合 | 27.13 | 17.65 | +0.01 | +0.04% | 28605 | 7731.729 | 1.35% | | 835179 | 凯德石英 | 31.62 | 65.79 | +0.01 | +0.03% | 21781 | 6772.08 | 3.68% | | 600016 | 民生银行 | 4.12 | 5.51 | 0.00 | 0.00% | 771790 | 31776.43 | 0.22% | | 300010 | 豆神教育 | 8.47 | 71.91 | 0.00 | 0.00% | 728763.1 | 61287.55 | 4.38% | | 300070 | 碧水源 | 4.93 | 55.14 | 0.00 | 0.00% | 266761 | 13093.09 | 0.78% | | 002453 | 华软科技 | 6.00 | -11.81 | 0.00 | 0.00% | 227263 | 13558.79 | 3.72% | | 300117 | *ST嘉寓 | 0.90 | -0.41 | 0.00 | 0.00% | 369599 | 3389.54 | 5.16% | | 603818 | 曲美家居 | 2.96 | -8.37 | 0.00 | 0.00% | 197150 | 5876.34 | 2.87% | | 830879 | 基康仪器 | 13.96 | 27.35 | 0.00 | 0.00% | 8466 | 1170.101 | 0.75% | | 688068 | 热景生物 | 60.07 | -82.13 | 0.00 | 0.00% | 7950.04 | 4762.098 | 0.86% | | 688292 | 浩瀚深度 | 25.25 | 82.73 | -0.01 | -0.04% | 33579.05 | 8406.098 | 3.73% | | 000603 | 盛达资源 | 13.65 | 44.16 | -0.01 | -0.07% | 48807 | 6654.49 | 0.73% | | 002738 | 中矿资源 | 34.17 | 36.05 | -0.03 | -0.09% | 94128 | 32357.34 | 1.32% | | 833429 | 康比特 | 16.50 | 22.97 | -0.02 | -0.12% | 12655 | 2096.219 | 1.12% | | 002707 | 众信旅游 | 7.77 | 53.91 | -0.01 | -0.13% | 207008 | 16090.56 | 2.51% | | 300034 | 钢研高纳 | 15.39 | 37.43 | -0.02 | -0.13% | 49476 | 7601.42 | 0.65% | | 603569 | 长久物流 | 7.33 | 105.94 | -0.01 | -0.14% | 34204 | 2509.69 | 0.57% | | 600015 | 华夏银行 | 7.18 | 4.24 | -0.01 | -0.14% | 158881 | 11416.38 | 0.10% | | 688066 | 航天宏图 | 21.22 | -9.98 | -0.03 | -0.14% | 74168.99 | 15750.37 | 2.84% | | 601398 | 工商银行 | 6.88 | 6.73 | -0.01 | -0.15% | 1988972 | 137107.6 | 0.07% | | 300379 | 东方通 | 18.32 | -15.91 | -0.03 | -0.16% | 496225 | 90354.85 | 9.25% | | 688561 | 奇安信-U | 41.96 | 242.22 | -0.07 | -0.17% | 121451 | 51166.2 | 1.77% | | 688339 | 亿华通-U | 23.90 | -17.96 | -0.04 | -0.17% | 24518.9 | 5824.332 | 1.54% | | 601169 | 北京银行 | 5.82 | 4.73 | -0.01 | -0.17% | 399065 | 23263.09 | 0.19% | | 688562 | 航天软件 | 17.20 | -222.99 | -0.03 | -0.17% | 22454.48 | 3842.389 | 1.33% | | 873806 | 云星宇 | 16.23 | 65.38 | -0.03 | -0.18% | 63617 | 10215.04 | 2.12% | | 301175 | 中科环保 | 5.34 | 24.06 | -0.01 | -0.19% | 291415 | 15498.79 | 4.72% | | 603127 | 昭衍新药 | 21.17 | -17390.39 | -0.04 | -0.19% | 147026 | 30710.85 | 2.33% | | 600764 | 中国海防 | 26.13 | 55.44 | -0.05 | -0.19% | 25429 | 6623.55 | 0.36% | | 300055 | 万邦达 | 5.22 | -19.10 | -0.01 | -0.19% | 49562 | 2582.5 | 0.78% | | 300036 | 超图软件 | 18.80 | 215.54 | -0.04 | -0.21% | 113057 | 21095.98 | 2.58% | | 300231 | 银信科技 | 13.98 | 163.63 | -0.03 | -0.21% | 479545 | 67102.47 | 13.79% | | 000725 | 京东方A | 4.56 | 35.50 | -0.01 | -0.22% | 3566676 | 161127.6 | 0.97% | | 837592 | 华信永道 | 68.34 | 200.58 | -0.16 | -0.23% | 12336 | 8361.774 | 3.23% | | 600372 | 中航机载 | 11.74 | 39.47 | -0.03 | -0.25% | 135096 | 15833.39 | 0.28% | | 600968 | 海油发展 | 3.77 | 10.57 | -0.01 | -0.26% | 237553 | 8992.86 | 0.23% | | 002819 | 东方中科 | 28.28 | -139.36 | -0.08 | -0.28% | 29484 | 8289.85 | 1.25% | | 600730 | 中国高科 | 7.00 | 218.60 | -0.02 | -0.28% | 115127 | 8046.91 | 1.96% | | 688272 | 富吉瑞 | 34.65 | -142.01 | -0.10 | -0.29% | 20486.27 | 7152.53 | 2.70% | | 603598 | 引力传媒 | 19.90 | 165.19 | -0.06 | -0.30% | 87331 | 17325.54 | 3.26% | | 601226 | 华电科工 | 6.62 | 63.14 | -0.02 | -0.30% | 48100 | 3173.91 | 0.41% | | 000839 | 中信国安 | 3.27 | 432.88 | -0.01 | -0.30% | 477846 | 15608.27 | 1.22% | | 603778 | 国晟科技 | 3.26 | -8.95 | -0.01 | -0.31% | 117387 | 3844.75 | 1.83% | | 601059 | 信达证券 | 15.95 | 40.86 | -0.05 | -0.31% | 436024 | 70303.19 | 6.30% | | 600100 | 同方股份 | 9.45 | -460.49 | -0.03 | -0.32% | 4806256 | 468342.6 | 14.35% | | 000959 | 首钢股份 | 3.10 | -291.21 | -0.01 | -0.32% | 189255 | 5834.27 | 0.29% | | 600900 | 长江电力 | 27.46 | 20.66 | -0.09 | -0.33% | 516527 | 142148.5 | 0.22% | | 000008 | 神州高铁 | 2.91 | -9.16 | -0.01 | -0.34% | 521976 | 15138.31 | 1.95% | | 300965 | *ST恒宇 | 34.88 | -13.83 | -0.12 | -0.34% | 879 | 305.51 | 0.54% | | 600916 | 中国黄金 | 8.67 | 14.89 | -0.03 | -0.34% | 154275 | 13416.95 | 0.92% | | 001210 | 金房能源 | 14.07 | 146.48 | -0.05 | -0.35% | 9071 | 1278.38 | 1.14% | | 688229 | 博睿数据 | 62.06 | -29.06 | -0.24 | -0.39% | 13388.7 | 8349.133 | 3.02% | | 300048 | 合康新能 | 5.17 | -33.18 | -0.02 | -0.39% | 75895 | 3919.01 | 0.68% | | 601288 | 农业银行 | 5.12 | 6.48 | -0.02 | -0.39% | 3042977 | 156159 | 0.10% | | 300075 | 数字政通 | 22.27 | -503.41 | -0.09 | -0.40% | 656925 | 145772.5 | 12.77% | | 003001 | 中岩大地 | 37.95 | 112.05 | -0.16 | -0.42% | 30266 | 11594.53 | 4.14% | | 688687 | 凯因科技 | 23.28 | 29.62 | -0.10 | -0.43% | 16710.76 | 3870.051 | 0.98% | | 300513 | 恒实科技 | 9.22 | -67.16 | -0.04 | -0.43% | 57775 | 5307.36 | 2.05% | | 600050 | 中国联通 | 6.70 | 23.85 | -0.03 | -0.45% | 6612372 | 437697.8 | 2.11% | | 002350 | 北京科锐 | 6.70 | -27.40 | -0.03 | -0.45% | 109454 | 7325.77 | 2.07% | | 301276 | 嘉曼服饰 | 20.07 | 13.85 | -0.09 | -0.45% | 6213 | 1250.91 | 1.62% | | 601068 | 中铝国际 | 4.40 | -8.01 | -0.02 | -0.45% | 183911 | 8216.09 | 0.72% | | 600859 | 王府井 | 13.16 | 30.59 | -0.06 | -0.45% | 105327 | 13874.13 | 0.93% | | 600905 | 三峡能源 | 4.24 | 17.75 | -0.02 | -0.47% | 537573 | 22772.78 | 0.19% | | 600715 | *ST文投 | 2.06 | -4.38 | -0.01 | -0.48% | 136811 | 2830.64 | 0.51% | | 300736 | 百邦科技 | 10.23 | -45.10 | -0.05 | -0.49% | 35229 | 3622.84 | 2.76% | | 601985 | 中国核电 | 10.02 | 20.15 | -0.05 | -0.50% | 516784 | 51870.49 | 0.27% | | 600118 | 中国卫星 | 27.93 | -1418.83 | -0.14 | -0.50% | 122635 | 34229.91 | 1.04% | | 300851 | 交大思诺 | 27.90 | 36.63 | -0.14 | -0.50% | 3658 | 1019.09 | 0.84% | | 600743 | 华远地产 | 1.97 | -2.95 | -0.01 | -0.51% | 247845 | 4924.74 | 1.06% | | 600028 | 中国石化 | 5.85 | 13.71 | -0.03 | -0.51% | 906487.1 | 53191.44 | 0.10% | | 688009 | 中国通号 | 5.80 | 18.78 | -0.03 | -0.51% | 212730.5 | 12333.37 | 0.25% | | 002963 | 豪尔赛 | 11.59 | 151.59 | -0.06 | -0.52% | 16727 | 1944.49 | 1.36% | | 600871 | 石化油服 | 1.93 | 44.57 | -0.01 | -0.52% | 511331 | 9907.93 | 0.38% | | 600361 | 创新新材 | 3.81 | 15.19 | -0.02 | -0.52% | 153697 | 5863.44 | 1.05% | | 301162 | 国能日新 | 49.43 | 57.81 | -0.26 | -0.52% | 10859 | 5348.69 | 1.77% | | 600155 | 华创云信 | 7.41 | 69.55 | -0.04 | -0.54% | 227857 | 16777.08 | 1.02% | | 301120 | 新特电气 | 9.25 | 195.99 | -0.05 | -0.54% | 80183 | 7351.8 | 5.09% | | 601668 | 中国建筑 | 5.50 | 4.52 | -0.03 | -0.54% | 2003980 | 110714.9 | 0.48% | | 601988 | 中国银行 | 5.38 | 6.80 | -0.03 | -0.55% | 1505219 | 81211.86 | 0.07% | | 603616 | 韩建河山 | 3.58 | -4.79 | -0.02 | -0.56% | 67060 | 2416.02 | 1.76% | | 601061 | 中信金属 | 7.16 | 15.94 | -0.04 | -0.56% | 53405 | 3823.08 | 1.07% | | 002658 | 雪迪龙 | 6.89 | 28.01 | -0.04 | -0.58% | 28975 | 1998.05 | 0.81% | | 600578 | 京能电力 | 3.39 | 15.49 | -0.02 | -0.59% | 147192 | 4987.34 | 0.22% | | 300016 | 北陆药业 | 6.78 | -67.65 | -0.04 | -0.59% | 48741 | 3301.33 | 0.99% | | 300191 | 潜能恒信 | 13.51 | -59.73 | -0.08 | -0.59% | 11557 | 1563.89 | 0.52% | | 601598 | 中国外运 | 5.03 | 9.45 | -0.03 | -0.59% | 141351 | 7128.62 | 0.27% | | 001259 | 利仁科技 | 22.84 | 115.80 | -0.14 | -0.61% | 5328 | 1219.43 | 2.43% | | 688468 | 科美诊断 | 8.12 | 23.38 | -0.05 | -0.61% | 104674.5 | 8459.501 | 2.61% | | 600258 | 首旅酒店 | 12.87 | 17.24 | -0.08 | -0.62% | 104470 | 13531.07 | 0.94% | | 601857 | 中国石油 | 7.85 | 8.87 | -0.05 | -0.63% | 1131209 | 89236.45 | 0.07% | | 601618 | 中国中冶 | 3.12 | 8.84 | -0.02 | -0.64% | 665546 | 20742.18 | 0.37% | | 600657 | 信达地产 | 4.65 | 82.87 | -0.03 | -0.64% | 226446 | 10595.15 | 0.79% | | 301367 | 怡和嘉业 | 63.29 | 37.31 | -0.41 | -0.64% | 4640 | 2924.42 | 0.82% | | 300608 | 思特奇 | 13.87 | -70.08 | -0.09 | -0.64% | 136874 | 18802.27 | 4.98% | | 688287 | ST观典 | 5.99 | -27.78 | -0.04 | -0.66% | 19213.67 | 1152.453 | 0.52% | | 002186 | 全聚德 | 10.43 | 54.49 | -0.07 | -0.67% | 31648 | 3317.3 | 1.03% | | 601016 | 节能风电 | 2.98 | 12.89 | -0.02 | -0.67% | 438321 | 13093.09 | 0.73% | | 300318 | 博晖创新 | 5.91 | -314.54 | -0.04 | -0.67% | 39259 | 2324.79 | 0.49% | | 601101 | 昊华能源 | 7.15 | 8.96 | -0.05 | -0.69% | 58346 | 4193.28 | 0.41% | | 688485 | 九州一轨 | 10.01 | -92.08 | -0.07 | -0.69% | 5491.9 | 551.6491 | 0.62% | | 603613 | 国联股份 | 28.52 | 13.32 | -0.20 | -0.70% | 75167 | 21426.08 | 1.04% | | 600429 | 三元股份 | 4.19 | 54.94 | -0.03 | -0.71% | 53244 | 2236.86 | 0.36% | | 301508 | 中机认检 | 36.27 | 62.07 | -0.26 | -0.71% | 54021 | 19814.61 | 9.18% | | 601908 | 京运通 | 2.78 | -4.36 | -0.02 | -0.71% | 323276 | 9038.551 | 1.34% | | 601066 | 中信建投 | 24.78 | 34.08 | -0.18 | -0.72% | 74044 | 18343.03 | 0.11% | | 601991 | 大唐发电 | 2.75 | 17.20 | -0.02 | -0.72% | 446104 | 12312.04 | 0.36% | | 601816 | 京沪高铁 | 5.49 | 21.32 | -0.04 | -0.72% | 870492 | 47743.36 | 0.18% | | 603025 | 大豪科技 | 14.87 | 27.20 | -0.11 | -0.73% | 39164 | 5809.67 | 0.35% | | 001213 | 中铁特货 | 4.00 | 29.11 | -0.03 | -0.74% | 107125 | 4291.21 | 0.24% | | 000609 | *ST中迪 | 2.66 | -3.64 | -0.02 | -0.75% | 41060 | 1095.71 | 1.41% | | 688652 | 京仪装备 | 68.88 | 87.57 | -0.52 | -0.75% | 25771.45 | 18096.35 | 2.52% | | 601658 | 邮储银行 | 5.27 | 6.05 | -0.04 | -0.75% | 987600 | 52191.5 | 0.15% | | 600011 | 华能国际 | 6.55 | 16.33 | -0.05 | -0.76% | 256504 | 16873.89 | 0.23% | | 002573 | 清新环境 | 3.87 | -73.05 | -0.03 | -0.77% | 51433 | 1996.9 | 0.36% | | 300523 | 辰安科技 | 21.77 | -62.50 | -0.17 | -0.77% | 26041 | 5660.34 | 1.12% | | 002462 | 嘉事堂 | 12.68 | 15.15 | -0.10 | -0.78% | 18618 | 2360.75 | 0.64% | | 600266 | 城建发展 | 5.06 | 21.54 | -0.04 | -0.78% | 195076 | 9941.14 | 0.91% | | 601669 | 中国电建 | 5.05 | 7.07 | -0.04 | -0.79% | 610435 | 30906.49 | 0.47% | | 600489 | 中金黄金 | 12.58 | 17.18 | -0.10 | -0.79% | 393935 | 50079.29 | 0.81% | | 601818 | 光大银行 | 3.74 | 5.32 | -0.03 | -0.80% | 818238 | 30722.39 | 0.18% | | 002721 | ST金一 | 2.49 | 5.58 | -0.02 | -0.80% | 151646 | 3788.3 | 0.57% | | 300204 | 舒泰神 | 7.45 | -15.94 | -0.06 | -0.80% | 57190 | 4256.31 | 1.21% | | 688172 | 燕东微 | 23.57 | -1604.18 | -0.19 | -0.80% | 59285.9 | 13972.01 | 1.01% | | 300332 | 天壕能源 | 4.95 | 66.51 | -0.04 | -0.80% | 86569 | 4297.04 | 1.04% | | 600161 | 天坛生物 | 19.77 | 25.26 | -0.16 | -0.80% | 74406 | 14750.84 | 0.38% | | 601888 | 中国中免 | 60.23 | 29.23 | -0.49 | -0.81% | 82702 | 49827.62 | 0.42% | | 600980 | 北矿科技 | 15.97 | 30.56 | -0.13 | -0.81% | 13473 | 2151.76 | 0.77% | | 002373 | 千方科技 | 11.00 | 74.09 | -0.09 | -0.81% | 299404 | 32844.57 | 2.17% | | 601939 | 建设银行 | 8.51 | 6.39 | -0.07 | -0.82% | 765468 | 65402.91 | 0.80% | | 300579 | 数字认证 | 31.47 | -155.51 | -0.26 | -0.82% | 57851 | 18144 | 2.21% | | 603392 | 万泰生物 | 66.51 | -286.87 | -0.56 | -0.83% | 14945 | 9948.01 | 0.12% | | 300485 | 赛升药业 | 7.12 | -17.88 | -0.06 | -0.84% | 28910 | 2067.74 | 1.06% | | 600886 | 国投电力 | 14.12 | 14.56 | -0.12 | -0.84% | 233213 | 33205.47 | 0.31% | | 600582 | 天地科技 | 5.88 | 9.50 | -0.05 | -0.84% | 308753 | 18158.78 | 0.75% | | 601868 | 中国能建 | 2.29 | 11.21 | -0.02 | -0.87% | 2109446 | 48305.67 | 0.65% | | 300785 | 值得买 | 37.63 | 115.98 | -0.33 | -0.87% | 58721 | 21909.07 | 5.16% | | 688078 | 龙软科技 | 37.59 | 39.38 | -0.33 | -0.87% | 13816.68 | 5173.89 | 1.90% | | 600085 | 同仁堂 | 36.01 | 30.33 | -0.32 | -0.88% | 43286 | 15596.84 | 0.32% | | 300419 | ST浩丰 | 5.52 | -11.97 | -0.05 | -0.90% | 127871 | 7039.29 | 3.48% | | 603377 | ST东时 | 2.20 | -3.24 | -0.02 | -0.90% | 53725 | 1187.24 | 0.75% | | 301372 | 科净源 | 20.61 | -23.50 | -0.19 | -0.91% | 6261 | 1294.68 | 1.52% | | 002780 | 三夫户外 | 10.73 | 51.14 | -0.10 | -0.92% | 30303 | 3278.79 | 2.32% | | 300287 | 飞利信 | 7.50 | -41.31 | -0.07 | -0.92% | 1423473 | 107563.1 | 10.93% | | 688651 | 盛邦安全 | 38.50 | 94.06 | -0.36 | -0.93% | 5974.23 | 2295.405 | 1.90% | | 601989 | 中国重工 | 4.25 | 370.84 | -0.04 | -0.93% | 558695 | 23727.74 | 0.25% | | 688563 | 航材股份 | 51.92 | 45.88 | -0.49 | -0.93% | 11503.17 | 5973.604 | 1.57% | | 688282 | *ST导航 | 31.70 | -46.40 | -0.30 | -0.94% | 6211.74 | 1963.059 | 1.70% | | 601186 | 中国铁建 | 8.43 | 5.12 | -0.08 | -0.94% | 323877 | 27409.91 | 0.28% | | 603588 | 高能环境 | 5.22 | 19.49 | -0.05 | -0.95% | 179991 | 9395.05 | 1.18% | | 600962 | 国投中鲁 | 13.47 | 159.25 | -0.13 | -0.96% | 15498 | 2099.23 | 0.59% | | 603859 | 能科科技 | 33.76 | 48.09 | -0.33 | -0.97% | 59008 | 19852.44 | 2.41% | | 002985 | 北摩高科 | 24.41 | -169.78 | -0.24 | -0.97% | 30711 | 7473.05 | 1.48% | | 600008 | 首创环保 | 3.05 | 6.25 | -0.03 | -0.97% | 628145 | 19170.12 | 0.86% | | 601628 | 中国人寿 | 39.60 | 12.80 | -0.39 | -0.98% | 158218 | 63806 | 0.08% | | 300612 | 宣亚国际 | 17.19 | -29.79 | -0.17 | -0.98% | 55970 | 9572.56 | 3.11% | | 300315 | 掌趣科技 | 6.02 | 79.24 | -0.06 | -0.99% | 840044.9 | 50307.73 | 3.24% | | 002657 | 中科金财 | 20.91 | -48.22 | -0.21 | -0.99% | 160985 | 33413.53 | 4.79% | | 002066 | 瑞泰科技 | 10.90 | 40.56 | -0.11 | -1.00% | 36554 | 3979.94 | 1.58% | | 000758 | 中色股份 | 4.92 | 25.69 | -0.05 | -1.01% | 150370 | 7429.12 | 0.76% | | 002701 | 奥瑞金 | 4.90 | 15.13 | -0.05 | -1.01% | 135350 | 6650.98 | 0.53% | | 688489 | 三未信安 | 40.78 | 112.12 | -0.42 | -1.02% | 10961.16 | 4475.604 | 2.17% | | 600056 | 中国医药 | 10.68 | 17.73 | -0.11 | -1.02% | 72444 | 7746.58 | 0.48% | | 600528 | 中铁工业 | 7.74 | 10.91 | -0.08 | -1.02% | 83737 | 6485.04 | 0.38% | | 601800 | 中国交建 | 9.65 | 6.62 | -0.10 | -1.03% | 418844 | 40564.59 | 0.36% | | 688084 | 晶品特装 | 66.79 | 1399.59 | -0.71 | -1.05% | 10418.45 | 6994.888 | 2.83% | | 688456 | 有研粉材 | 35.67 | 64.51 | -0.38 | -1.05% | 14053.06 | 5002.944 | 1.36% | | 688338 | 赛科希德 | 25.27 | 23.79 | -0.27 | -1.06% | 9493.72 | 2397.427 | 0.89% | | 601998 | 中信银行 | 6.48 | 5.20 | -0.07 | -1.07% | 805614 | 52479.25 | 0.20% | | 600138 | 中青旅 | 10.05 | 51.65 | -0.11 | -1.08% | 76585 | 7722.45 | 1.06% | | 300774 | 倍杰特 | 9.10 | 28.34 | -0.10 | -1.09% | 15037 | 1373.24 | 0.77% | | 000620 | 新华联 | 1.82 | 4.87 | -0.02 | -1.09% | 724760.9 | 13384.73 | 1.55% | | 301265 | 华新环保 | 9.05 | 57.94 | -0.10 | -1.09% | 12344 | 1120.44 | 0.73% | | 600271 | 航天信息 | 9.93 | -66.24 | -0.11 | -1.10% | 205353 | 20429.01 | 1.11% | | 601117 | 中国化学 | 7.19 | 7.93 | -0.08 | -1.10% | 368396 | 26581.14 | 0.61% | | 002771 | 真视通 | 18.76 | -413.96 | -0.21 | -1.11% | 69303 | 12984.55 | 4.06% | | 300445 | 康斯特 | 18.64 | 32.68 | -0.21 | -1.11% | 41290 | 7704.95 | 2.91% | | 603087 | 甘李药业 | 44.35 | 45.89 | -0.50 | -1.11% | 43483 | 19272.56 | 0.79% | | 000969 | 安泰科技 | 12.36 | 32.95 | -0.14 | -1.12% | 270031 | 33190.2 | 2.63% | | 600062 | 华润双鹤 | 18.48 | 14.24 | -0.21 | -1.12% | 70875 | 13115.22 | 0.69% | | 601588 | 北辰实业 | 1.74 | -6.60 | -0.02 | -1.14% | 163529 | 2871.77 | 0.61% | | 301047 | 义翘神州 | 63.13 | 49.78 | -0.73 | -1.14% | 6869 | 4338.39 | 0.57% | | 601319 | 中国人保 | 6.90 | 7.91 | -0.08 | -1.15% | 593475 | 41312.19 | 0.17% | | 000882 | 华联股份 | 2.56 | 301.29 | -0.03 | -1.16% | 1110384 | 28750.6 | 4.06% | | 300003 | 乐普医疗 | 11.87 | 31.56 | -0.14 | -1.17% | 177946 | 21085.88 | 1.10% | | 601992 | 金隅集团 | 1.69 | -42.77 | -0.02 | -1.17% | 364415 | 6208.52 | 0.44% | | 601390 | 中国中铁 | 5.89 | 4.85 | -0.07 | -1.17% | 530460 | 31331.92 | 0.26% | | 603979 | 金诚信 | 39.27 | 17.32 | -0.47 | -1.18% | 28461 | 11189.73 | 0.46% | | 600299 | 安迪苏 | 10.81 | 26.60 | -0.13 | -1.19% | 60156 | 6514.28 | 0.22% | | 603871 | 嘉友国际 | 15.78 | 11.23 | -0.19 | -1.19% | 59236 | 9374.34 | 0.61% | | 600007 | 中国国贸 | 23.19 | 18.31 | -0.28 | -1.19% | 12690 | 2959.62 | 0.13% | | 301080 | 百普赛斯 | 54.53 | 60.07 | -0.66 | -1.20% | 9619 | 5237.39 | 1.06% | | 601728 | 中国电信 | 8.26 | 23.15 | -0.10 | -1.20% | 1106562 | 91223.23 | 0.14% | | 300005 | 探路者 | 7.41 | 51.38 | -0.09 | -1.20% | 188013 | 13989.48 | 2.13% | | 600386 | 北巴传媒 | 4.91 | 132.58 | -0.06 | -1.21% | 217369 | 10871.45 | 2.70% | | 002148 | 北纬科技 | 8.12 | 202.04 | -0.10 | -1.22% | 393366 | 31234.22 | 8.77% | | 300858 | 科拓生物 | 12.82 | 36.45 | -0.16 | -1.23% | 27625 | 3543.57 | 1.43% | | 300896 | 爱美客 | 174.77 | 26.11 | -2.19 | -1.24% | 17840 | 31234.23 | 0.86% | | 300079 | 数码视讯 | 6.35 | 1631.06 | -0.08 | -1.24% | 425848 | 26868.41 | 3.32% | | 601995 | 中金公司 | 33.26 | 36.44 | -0.42 | -1.25% | 95564 | 31824.07 | 0.33% | | 688169 | 石头科技 | 262.25 | 22.40 | -3.34 | -1.26% | 23985.06 | 62859.83 | 1.30% | | 002038 | 双鹭药业 | 7.03 | 87.66 | -0.09 | -1.26% | 77978 | 5485.85 | 0.92% | | 601881 | 中国银河 | 14.84 | 16.01 | -0.19 | -1.26% | 340319 | 50482.11 | 0.47% | | 300773 | 拉卡拉 | 18.65 | 42.76 | -0.24 | -1.27% | 124073 | 23036.21 | 1.69% | | 000402 | 金融街 | 3.08 | -2.86 | -0.04 | -1.28% | 252658 | 7824.38 | 0.85% | | 002362 | 汉王科技 | 26.52 | -54.06 | -0.35 | -1.30% | 85234 | 22570.62 | 4.11% | | 873703 | 广厦环能 | 24.20 | 21.69 | -0.32 | -1.31% | 9214 | 2227.484 | 2.79% | | 301159 | 三维天地 | 35.13 | -61.07 | -0.47 | -1.32% | 12292 | 4318.73 | 2.89% | | 301302 | 华如科技 | 24.98 | -8.20 | -0.34 | -1.34% | 40547 | 10136.1 | 4.81% | | 603138 | 海量数据 | 16.86 | -125.89 | -0.23 | -1.35% | 106228 | 17787.81 | 3.75% | | 300674 | 宇信科技 | 28.44 | 46.74 | -0.39 | -1.35% | 399605 | 113150.2 | 5.68% | | 301370 | 国科恒泰 | 11.53 | 33.36 | -0.16 | -1.37% | 38534 | 4449.36 | 1.19% | | 688111 | 金山办公 | 368.54 | 116.29 | -5.18 | -1.39% | 35470.8 | 130175 | 0.77% | | 002739 | 万达电影 | 11.27 | -699.75 | -0.16 | -1.40% | 241331 | 27259.88 | 1.18% | | 601886 | 江河集团 | 5.52 | 8.86 | -0.08 | -1.43% | 44129 | 2445.32 | 0.39% | | 600588 | 用友网络 | 16.54 | -40.60 | -0.24 | -1.43% | 839486 | 139056.7 | 2.46% | | 601089 | 福元医药 | 15.05 | 14.16 | -0.22 | -1.44% | 18366 | 2766.24 | 0.89% | | 300073 | 当升科技 | 43.53 | 24.58 | -0.64 | -1.45% | 143782 | 62580.49 | 2.85% | | 603060 | 国检集团 | 7.38 | 29.20 | -0.11 | -1.47% | 27380 | 2027.88 | 0.34% | | 300291 | 百纳千成 | 5.32 | -24.03 | -0.08 | -1.48% | 202444 | 10728.6 | 2.18% | | 688597 | 煜邦电力 | 10.63 | 33.02 | -0.16 | -1.48% | 26237.34 | 2801.337 | 1.06% | | 301153 | 中科江南 | 30.30 | 89.44 | -0.46 | -1.50% | 63638 | 19236.22 | 3.09% | | 300541 | 先进数通 | 13.75 | 66.98 | -0.21 | -1.50% | 267220 | 36443.71 | 7.32% | | 300860 | 锋尚文化 | 27.44 | 53.53 | -0.42 | -1.51% | 21528 | 5907.25 | 1.92% | | 002371 | 北方华创 | 460.90 | 44.92 | -7.10 | -1.52% | 56330 | 256757.8 | 1.06% | | 301208 | 中亦科技 | 41.15 | 41.19 | -0.64 | -1.53% | 36297 | 14807.88 | 8.24% | | 601858 | 中国科传 | 22.10 | 40.03 | -0.35 | -1.56% | 48678 | 10772.65 | 0.62% | | 601766 | 中国中车 | 7.51 | 16.83 | -0.12 | -1.57% | 551207 | 41747.11 | 0.23% | | 688613 | 奥精医疗 | 16.88 | 447.61 | -0.27 | -1.57% | 8492.28 | 1440.342 | 0.63% | | 300688 | 创业黑马 | 33.66 | -303.31 | -0.54 | -1.58% | 95555 | 32072.97 | 6.44% | | 603903 | 中持股份 | 6.82 | 23.53 | -0.11 | -1.59% | 46173 | 3163.62 | 2.28% | | 002878 | 元隆雅图 | 16.63 | 853.13 | -0.27 | -1.60% | 146540 | 24053.09 | 6.27% | | 603000 | 人民网 | 24.59 | 93.72 | -0.40 | -1.60% | 218616 | 53786.14 | 1.98% | | 600977 | 中国电影 | 10.96 | 2669.42 | -0.18 | -1.62% | 105794 | 11623.91 | 0.57% | | 000786 | 北新建材 | 28.56 | 12.33 | -0.47 | -1.62% | 94250 | 27003.09 | 0.58% | | 000151 | 中成股份 | 13.76 | -11.80 | -0.23 | -1.64% | 55513 | 7660.75 | 1.80% | | 605178 | 时空科技 | 16.12 | -7.27 | -0.27 | -1.65% | 10312 | 1671.01 | 1.04% | | 600037 | 歌华有线 | 7.71 | -107.40 | -0.13 | -1.66% | 131202 | 10134.44 | 0.94% | | 300719 | 安达维尔 | 19.49 | 49.82 | -0.33 | -1.66% | 78358 | 15180.72 | 4.36% | | 300935 | 盈建科 | 25.22 | -39.81 | -0.43 | -1.68% | 8365 | 2117.3 | 1.39% | | 601198 | 东兴证券 | 11.71 | 29.28 | -0.20 | -1.68% | 362635 | 42601.95 | 1.12% | | 603927 | 中科软 | 23.94 | 34.63 | -0.41 | -1.68% | 122976 | 29303.1 | 1.48% | | 300759 | 康龙化成 | 27.93 | 26.36 | -0.48 | -1.69% | 204393 | 56869.42 | 1.44% | | 002612 | 朗姿股份 | 15.11 | 31.19 | -0.26 | -1.69% | 37690 | 5716.1 | 1.49% | | 688050 | 爱博医疗 | 94.78 | 46.40 | -1.65 | -1.71% | 13763.89 | 13147.94 | 0.73% | | 600405 | 动力源 | 5.70 | -10.45 | -0.10 | -1.72% | 548689 | 31082.11 | 9.92% | | 603860 | 中公高科 | 30.15 | 44.34 | -0.53 | -1.73% | 9669 | 2929.81 | 1.45% | | 003007 | 直真科技 | 33.40 | 41.19 | -0.59 | -1.74% | 22199 | 7437.5 | 3.00% | | 003004 | 声迅股份 | 25.96 | 146.85 | -0.46 | -1.74% | 14456 | 3745.34 | 2.08% | | 600511 | 国药股份 | 29.78 | 10.38 | -0.53 | -1.75% | 36460 | 10926.8 | 0.66% | | 600860 | 京城股份 | 11.69 | -357.08 | -0.21 | -1.76% | 132435 | 15453.61 | 3.04% | | 430017 | 星昊医药 | 15.00 | 18.58 | -0.27 | -1.77% | 14778 | 2218.227 | 1.22% | | 603888 | 新华网 | 25.99 | 47.76 | -0.47 | -1.78% | 160278 | 41833.74 | 3.09% | | 002271 | 东方雨虹 | 12.41 | 25.26 | -0.23 | -1.82% | 164591 | 20487.03 | 0.84% | | 301333 | 诺思格 | 58.23 | 46.44 | -1.08 | -1.82% | 7404 | 4266.49 | 1.29% | | 300182 | 捷成股份 | 6.47 | 45.35 | -0.12 | -1.82% | 1075996 | 69201.95 | 4.80% | | 000802 | 北京文化 | 5.24 | -20.28 | -0.10 | -1.87% | 149864 | 7863.24 | 2.09% | | 300166 | 东方国信 | 13.28 | -31.81 | -0.26 | -1.92% | 878707.1 | 115302 | 9.70% | | 601949 | 中国出版 | 7.12 | 15.57 | -0.14 | -1.93% | 99234 | 7075.67 | 0.52% | | 688621 | 阳光诺和 | 46.00 | 23.27 | -0.92 | -1.96% | 27967.87 | 12908.79 | 2.50% | | 300465 | 高伟达 | 19.14 | 269.31 | -0.41 | -2.10% | 310095 | 58962.75 | 6.99% | | 603970 | 中农立华 | 13.97 | 17.22 | -0.30 | -2.10% | 29111 | 4083.58 | 1.08% | | 300418 | 昆仑万维 | 41.36 | 167.84 | -0.89 | -2.11% | 359188 | 147987 | 2.92% | | 600206 | 有研新材 | 18.38 | 77.28 | -0.40 | -2.13% | 450332 | 82681.43 | 5.32% | | 300662 | 科锐国际 | 24.50 | 26.23 | -0.54 | -2.16% | 46027 | 11164.52 | 2.34% | | 300788 | 中信出版 | 33.92 | 53.66 | -0.75 | -2.16% | 38641 | 13086.17 | 2.03% | | 688280 | 精进电动-UW | 5.40 | -5.06 | -0.12 | -2.17% | 265594 | 14305.53 | 5.78% | | 300374 | 中铁装配 | 18.68 | -31.91 | -0.42 | -2.20% | 151560 | 28258.42 | 7.45% | | 300803 | 指南针 | 94.89 | 375.71 | -2.18 | -2.25% | 110406 | 104708.8 | 2.71% | | 688253 | 英诺特 | 31.77 | 13.06 | -0.73 | -2.25% | 18657.97 | 5937.963 | 2.71% | | 300058 | 蓝色光标 | 9.46 | -495.87 | -0.22 | -2.27% | 1293488 | 121395.7 | 5.28% | | 601126 | 四方股份 | 17.12 | 19.96 | -0.40 | -2.28% | 212021 | 36166.92 | 2.59% | | 300002 | 神州泰岳 | 14.90 | 20.62 | -0.35 | -2.30% | 831114 | 122987.8 | 4.57% | | 301380 | 挖金客 | 52.82 | 68.74 | -1.25 | -2.31% | 23274 | 12311.83 | 7.72% | | 000860 | 顺鑫农业 | 17.24 | 33.76 | -0.41 | -2.32% | 97609 | 16863.9 | 1.32% | | 300071 | 福石控股 | 6.63 | -183.82 | -0.16 | -2.36% | 561081 | 37143.16 | 5.94% | | 000729 | 燕京啤酒 | 10.76 | 31.05 | -0.26 | -2.36% | 112903 | 12201.85 | 0.45% | | 300271 | 华宇软件 | 9.37 | -5.82 | -0.23 | -2.40% | 464429 | 43438.66 | 5.83% | | 000798 | 中水渔业 | 6.92 | -22.08 | -0.17 | -2.40% | 57522 | 4003.89 | 1.57% | | 688466 | 金科环境 | 16.16 | 37.09 | -0.40 | -2.42% | 6889.409 | 1123.709 | 0.56% | | 300081 | 恒信东方 | 8.46 | -15.80 | -0.21 | -2.42% | 375521 | 31777.86 | 6.21% | | 603533 | 掌阅科技 | 21.98 | -257.44 | -0.55 | -2.44% | 101418 | 22248.88 | 2.31% | | 002153 | 石基信息 | 8.30 | -219.59 | -0.21 | -2.47% | 267019 | 22283.37 | 1.67% | | 002467 | 二六三 | 6.68 | -32.57 | -0.17 | -2.48% | 829547.1 | 55292.1 | 6.08% | | 688500 | 慧辰股份 | 31.68 | -11.50 | -0.81 | -2.49% | 12734.52 | 4052.07 | 1.71% | | 601336 | 新华保险 | 49.99 | 7.86 | -1.29 | -2.52% | 246658 | 125996.9 | 1.18% | | 300229 | 拓尔思 | 26.35 | 361.07 | -0.68 | -2.52% | 542729 | 142122.3 | 6.83% | | 833575 | 康乐卫士 | 17.88 | -14.32 | -0.47 | -2.56% | 16010 | 2868.743 | 0.85% | | 688787 | 海天瑞声 | 116.11 | 1268.12 | -3.09 | -2.59% | 22880.43 | 26509.86 | 3.79% | | 600195 | 中牧股份 | 6.27 | 72.84 | -0.17 | -2.64% | 117684 | 7445.34 | 1.15% | | 301236 | 软通动力 | 72.03 | 266.53 | -1.98 | -2.68% | 577099 | 414044.9 | 8.48% | | 688356 | 键凯科技 | 64.60 | 81.76 | -1.81 | -2.73% | 16316.39 | 10616.95 | 2.69% | | 836208 | 青矩技术 | 37.65 | 19.87 | -1.06 | -2.74% | 17602 | 6624.138 | 2.91% | | 002995 | 天地在线 | 22.64 | -161.11 | -0.64 | -2.75% | 67206 | 15213.64 | 5.98% | | 601600 | 中国铝业 | 7.47 | 12.34 | -0.22 | -2.86% | 977012 | 73540.59 | 0.74% | | 872808 | 曙光数创 | 77.00 | 202.99 | -2.33 | -2.94% | 44236 | 33806.44 | 2.27% | | 300213 | 佳讯飞鸿 | 9.43 | 79.03 | -0.30 | -3.08% | 390676 | 36662 | 7.09% | | 002649 | 博彦科技 | 15.29 | 52.15 | -0.49 | -3.11% | 340749 | 52134.18 | 6.21% | | 603986 | 兆易创新 | 138.55 | 164.42 | -4.45 | -3.11% | 296664 | 408944.9 | 4.47% | | 002051 | 中工国际 | 9.13 | 33.73 | -0.31 | -3.28% | 644572 | 59746.82 | 5.21% | | 300406 | 九强生物 | 17.16 | 19.20 | -0.60 | -3.38% | 125646 | 21764.99 | 2.96% | | 600861 | 北京人力 | 19.72 | 13.26 | -0.70 | -3.43% | 32432 | 6455.19 | 0.88% | | 600313 | 农发种业 | 6.76 | 89.17 | -0.24 | -3.43% | 386100 | 26243.07 | 3.57% | | 873122 | 中纺标 | 50.41 | 180.78 | -1.82 | -3.48% | 12304 | 6250.467 | 3.61% | | 002439 | 启明星辰 | 18.93 | 79.62 | -0.69 | -3.52% | 435851 | 82483.65 | 6.02% | | 002385 | 大北农 | 4.18 | -15.88 | -0.16 | -3.69% | 1258329 | 53026.46 | 3.57% | | 300364 | 中文在线 | 27.33 | -197.29 | -1.25 | -4.37% | 686016.9 | 185944.3 | 10.36% | | 301085 | 亚康股份 | 85.33 | 143.13 | -3.92 | -4.39% | 66735 | 56612.7 | 11.33% | | 002368 | 太极股份 | 30.35 | 87.99 | -1.42 | -4.47% | 317885 | 96636.87 | 5.13% | | 300065 | 海兰信 | 12.73 | -79.81 | -0.67 | -5.00% | 923019.1 | 116594.2 | 14.07% | | 603511 | 爱慕股份 | 15.54 | 28.92 | -0.82 | -5.01% | 76080 | 11888.32 | 1.89% | | 002987 | 京北方 | 22.80 | 43.53 | -1.30 | -5.39% | 490260 | 111924.1 | 8.14% | | 600376 | 首开股份 | 2.89 | -0.99 | -0.18 | -5.86% | 856411.1 | 24932.67 | 3.32% | | 002065 | 东华软件 | 13.36 | 109.73 | -1.06 | -7.35% | 4654135 | 628284.1 | 16.01% | | 300251 | 光线传媒 | 24.86 | 142.94 | -2.23 | -8.23% | 2234237 | 562430.6 | 8.02% |
|