|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北巴传媒(600386)零售业上涨家数:12下跌家数:78平均涨幅:-1.37%平均换手:2.61%总成交额:142.63亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600857 | 宁波中百 | 17.36 | 83.49 | +1.58 | +10.01% | 118570 | 20193.72 | 5.29% | | 301376 | 致欧科技 | 17.80 | 23.87 | +1.59 | +9.81% | 132659 | 24373.96 | 6.85% | | 603353 | 和顺石油 | 39.60 | -560.89 | +2.63 | +7.11% | 82844 | 32017.44 | 4.86% | | 002803 | 吉宏股份 | 27.29 | 42.20 | +1.16 | +4.44% | 311830 | 84976.87 | 10.48% | | 600713 | 南京医药 | 5.18 | 10.89 | +0.11 | +2.17% | 152306 | 7691.869 | 1.18% | | 601933 | 永辉超市 | 3.02 | -11.17 | +0.05 | +1.68% | 1359996 | 40821.75 | 1.52% | | 002251 | 步步高 | 3.64 | 88.79 | +0.06 | +1.68% | 1360770 | 49244.42 | 6.32% | | 600828 | 茂业商业 | 3.62 | -22.51 | +0.04 | +1.12% | 212208 | 7669.404 | 1.23% | | 000564 | 供销大集 | 1.39 | -13.91 | +0.01 | +0.72% | 2355726 | 33113.5 | 1.56% | | 000759 | 中百集团 | 6.21 | -4.31 | +0.03 | +0.49% | 1026878 | 64235.35 | 15.66% | | 301078 | 孩子王 | 7.07 | 28.36 | +0.01 | +0.14% | 183798 | 12980.36 | 1.45% | | 603233 | 大参林 | 15.92 | 14.09 | +0.01 | +0.06% | 54203 | 8563.982 | 0.48% | | 600653 | 申华控股 | 1.56 | -16.10 | 0.00 | 0.00% | 154134 | 2400.675 | 0.79% | | 600655 | 豫园股份 | 4.24 | -3.44 | 0.00 | 0.00% | 162526 | 6863.18 | 0.42% | | 301381 | 赛维时代 | 18.36 | 26.80 | 0.00 | 0.00% | 49870 | 9201.622 | 2.51% | | 301177 | 迪阿股份 | 28.33 | 72.71 | -0.02 | -0.07% | 15132 | 4297.378 | 0.38% | | 300783 | 三只松鼠 | 16.22 | 34.35 | -0.06 | -0.37% | 53067 | 8657.348 | 1.89% | | 600693 | 东百集团 | 8.07 | 137.13 | -0.03 | -0.37% | 324223 | 26409.97 | 3.73% | | 600859 | 王府井 | 9.53 | -244.14 | -0.04 | -0.42% | 187282 | 17865.4 | 1.67% | | 301017 | 漱玉平民 | 14.28 | 58.53 | -0.07 | -0.49% | 131165 | 18407.73 | 5.07% | | 601607 | 上海医药 | 15.78 | 10.07 | -0.10 | -0.63% | 100848 | 15873.38 | 0.36% | | 603939 | 益丰药房 | 18.71 | 13.12 | -0.13 | -0.69% | 89476 | 16717.75 | 0.74% | | 603719 | 良品铺子 | 9.06 | -56.94 | -0.07 | -0.77% | 43867 | 3970.038 | 1.09% | | 600916 | 中国黄金 | 7.08 | 39.05 | -0.06 | -0.84% | 212768 | 14998.22 | 1.27% | | 002277 | 友阿股份 | 5.89 | -24.97 | -0.05 | -0.84% | 164015 | 9680.098 | 1.18% | | 002024 | ST易购 | 1.16 | 155.56 | -0.01 | -0.85% | 270420 | 3127.9 | 0.29% | | 601086 | 国芳集团 | 6.81 | 46.90 | -0.06 | -0.87% | 75224 | 5158.11 | 1.13% | | 600729 | 重百集团 | 18.96 | 9.83 | -0.17 | -0.89% | 32500 | 6176.429 | 1.69% | | 002697 | 红旗连锁 | 4.26 | 12.42 | -0.04 | -0.93% | 126812 | 5413.803 | 1.11% | | 605136 | 丽人丽妆 | 7.39 | -57.65 | -0.08 | -1.07% | 79569 | 5877.697 | 1.99% | | 600858 | 银座股份 | 4.52 | 40.57 | -0.05 | -1.09% | 71499 | 3234.264 | 1.38% | | 601366 | 利群股份 | 3.34 | -10.01 | -0.04 | -1.18% | 107113 | 3544.791 | 1.12% | | 605599 | 菜百股份 | 14.06 | 9.02 | -0.17 | -1.19% | 46570 | 6571.305 | 0.60% | | 600628 | 新世界 | 5.76 | 51.75 | -0.07 | -1.20% | 51968 | 2996.67 | 0.80% | | 300022 | 吉峰科技 | 7.31 | -115.22 | -0.09 | -1.22% | 116168 | 8513.509 | 2.35% | | 000715 | 中兴商业 | 4.86 | 22.95 | -0.06 | -1.22% | 86535 | 4218.285 | 1.78% | | 600827 | 百联股份 | 7.76 | 11.26 | -0.10 | -1.27% | 79627 | 6204.071 | 0.50% | | 000963 | 华东医药 | 27.89 | 13.97 | -0.36 | -1.27% | 226592 | 62687.83 | 1.29% | | 600337 | ST美克 | 3.07 | -1.82 | -0.04 | -1.29% | 225360 | 6900.864 | 1.57% | | 600838 | 上海九百 | 7.35 | 68.75 | -0.10 | -1.34% | 83138 | 6073.574 | 2.07% | | 605188 | 国光连锁 | 12.23 | 300.20 | -0.17 | -1.37% | 35920 | 4415.698 | 0.72% | | 603883 | 老百姓 | 11.38 | 21.86 | -0.16 | -1.39% | 76574 | 8688.591 | 1.01% | | 603101 | 汇嘉时代 | 6.37 | 35.48 | -0.09 | -1.39% | 77629 | 4962.687 | 1.65% | | 301088 | 戎美股份 | 12.00 | 38.28 | -0.17 | -1.40% | 12460 | 1497.51 | 0.66% | | 000757 | 浩物股份 | 3.52 | 39.19 | -0.05 | -1.40% | 132065 | 4626.052 | 2.48% | | 605266 | 健之佳 | 15.35 | 15.75 | -0.22 | -1.41% | 11748 | 1796.72 | 0.76% | | 002187 | 广百股份 | 4.84 | -35.94 | -0.07 | -1.43% | 88544 | 4277.344 | 1.26% | | 600824 | 益民集团 | 3.39 | 28.17 | -0.05 | -1.45% | 71627 | 2442.27 | 0.68% | | 603708 | 家家悦 | 8.73 | 26.47 | -0.13 | -1.47% | 36908 | 3227.575 | 0.58% | | 000419 | 通程控股 | 4.60 | 17.54 | -0.07 | -1.50% | 50426 | 2324.189 | 0.93% | | 601116 | 三江购物 | 10.30 | 31.91 | -0.16 | -1.53% | 70414 | 7320.263 | 1.29% | | 600694 | 大商股份 | 13.64 | 10.33 | -0.22 | -1.59% | 36468 | 4992.66 | 0.96% | | 002727 | 一心堂 | 10.32 | 21.65 | -0.18 | -1.71% | 68335 | 7030.37 | 1.74% | | 300972 | 万辰集团 | 171.00 | 19.18 | -3.01 | -1.73% | 17322 | 29750.71 | 0.96% | | 600738 | 丽尚国潮 | 3.73 | 17.05 | -0.07 | -1.84% | 74180 | 2770.629 | 0.98% | | 600865 | 百大集团 | 8.51 | 153.95 | -0.16 | -1.85% | 73006 | 6233.544 | 1.94% | | 600712 | 南宁百货 | 4.72 | -80.41 | -0.09 | -1.87% | 84986 | 4030.87 | 1.58% | | 002556 | 辉隆股份 | 4.64 | 26.55 | -0.09 | -1.90% | 90417 | 4198.648 | 0.96% | | 002999 | 天禾股份 | 5.51 | 35.48 | -0.11 | -1.96% | 65011 | 3584.869 | 1.89% | | 600814 | 杭州解百 | 6.30 | 20.30 | -0.13 | -2.02% | 59590 | 3783.93 | 0.81% | | 002356 | 赫美集团 | 2.90 | 104.13 | -0.06 | -2.03% | 168151 | 4914.253 | 1.28% | | 600272 | 开开实业 | 10.39 | 118.61 | -0.22 | -2.07% | 25648 | 2653.455 | 1.60% | | 601010 | ST文峰 | 1.41 | -24.47 | -0.03 | -2.08% | 200174 | 2867.063 | 1.08% | | 300892 | 品渥食品 | 19.65 | -745.73 | -0.43 | -2.14% | 35318 | 6864.55 | 5.35% | | 301558 | 三态股份 | 6.28 | 101.35 | -0.14 | -2.18% | 60590 | 3810.19 | 2.76% | | 600280 | 中央商场 | 2.69 | -7.55 | -0.06 | -2.18% | 456517 | 12462.66 | 4.05% | | 600774 | 汉商集团 | 6.51 | -10.49 | -0.15 | -2.25% | 40431 | 2632.515 | 1.37% | | 000501 | 武商集团 | 6.72 | 32.05 | -0.16 | -2.33% | 80600 | 5448.655 | 1.05% | | 600697 | 欧亚集团 | 9.89 | -30.48 | -0.24 | -2.37% | 35723 | 3534.298 | 2.30% | | 600386 | 北巴传媒 | 3.22 | -222.37 | -0.08 | -2.42% | 72227 | 2321.73 | 0.90% | | 603900 | 莱绅通灵 | 5.77 | 23.30 | -0.15 | -2.53% | 69946 | 4047.112 | 2.04% | | 301001 | 凯淳股份 | 22.54 | -150.51 | -0.62 | -2.68% | 12855 | 2911.096 | 2.53% | | 300945 | 曼卡龙 | 11.10 | 22.60 | -0.31 | -2.72% | 71464 | 7969.797 | 3.00% | | 300622 | 博士眼镜 | 14.30 | 28.81 | -0.40 | -2.72% | 69471 | 10002.83 | 3.15% | | 600785 | 新华百货 | 10.31 | 39.08 | -0.29 | -2.74% | 99760 | 10430.27 | 4.42% | | 002561 | 徐家汇 | 6.41 | -117.21 | -0.19 | -2.88% | 48622 | 3138.64 | 1.17% | | 603214 | 爱婴室 | 12.45 | 20.70 | -0.37 | -2.89% | 29168 | 3645.061 | 2.11% | | 002780 | 三夫户外 | 12.65 | 29.32 | -0.38 | -2.92% | 47425 | 6005.005 | 3.63% | | 300592 | 华凯易佰 | 14.99 | 25.98 | -0.47 | -3.04% | 247579 | 37556.62 | 7.10% | | 300464 | 星徽股份 | 8.04 | 343.89 | -0.28 | -3.37% | 115364 | 9320.722 | 3.25% | | 301408 | 华人健康 | 14.99 | 28.62 | -0.53 | -3.41% | 162779 | 24312.15 | 7.11% | | 002419 | 天虹股份 | 4.34 | 63.20 | -0.17 | -3.77% | 179545 | 7866.822 | 1.54% | | 603777 | 来伊份 | 16.70 | -29.79 | -0.73 | -4.19% | 173923 | 29774.68 | 5.20% | | 000417 | 合百集团 | 7.96 | 41.60 | -0.35 | -4.21% | 841131.1 | 68081.77 | 10.80% | | 002640 | 跨境通 | 3.14 | -19.08 | -0.14 | -4.27% | 851752 | 27130.85 | 5.50% | | 000007 | 全新好 | 13.03 | -2239.37 | -0.60 | -4.40% | 84133 | 11076.83 | 2.43% | | 600778 | 友好集团 | 4.90 | 110.84 | -0.23 | -4.48% | 132301 | 6568.818 | 4.25% | | 000679 | 大连友谊 | 6.57 | -24.16 | -0.31 | -4.51% | 191369 | 12815.36 | 5.37% | | 000026 | 飞亚达 | 20.82 | 78.89 | -1.00 | -4.58% | 141361 | 29799.28 | 3.88% | | 000078 | ST海王 | 1.37 | -6.30 | -0.07 | -4.86% | 795224 | 10955.23 | 3.03% | | 600976 | 健民集团 | 26.93 | 12.24 | -1.41 | -4.98% | 34449 | 9376.466 | 2.25% | | 920030 | 德众汽车 | 4.59 | -26.53 | -0.34 | -6.90% | 52959 | 2481.276 | 4.71% | | 300209 | 行云科技 | 29.70 | -261.69 | -2.26 | -7.07% | 836826 | 253599.4 | 11.39% |
|