|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北巴传媒(600386)零售业上涨家数:53下跌家数:35平均涨幅:+0.50%平均换手:2.40%总成交额:120.73亿元 更新时间：2025-02-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600280 | 中央商场 | 3.77 | -22.95 | +0.34 | +9.91% | 424825 | 15762.19 | 3.77% | | 000679 | 大连友谊 | 7.49 | -41.21 | +0.59 | +8.55% | 355940 | 26363.08 | 9.99% | | 300622 | 博士眼镜 | 57.07 | 87.80 | +2.79 | +5.14% | 316215 | 175633.2 | 26.63% | | 600337 | 美克家居 | 1.99 | -4.49 | +0.08 | +4.19% | 509663 | 10117.23 | 3.55% | | 600653 | 申华控股 | 2.25 | -23.65 | +0.07 | +3.21% | 374338 | 8324.09 | 1.92% | | 000759 | 中百集团 | 8.74 | -9.94 | +0.25 | +2.94% | 959791.1 | 84763.65 | 14.64% | | 600694 | 大商股份 | 24.39 | 13.03 | +0.63 | +2.65% | 52792 | 12865.88 | 1.69% | | 603101 | 汇嘉时代 | 7.36 | 68.02 | +0.18 | +2.51% | 115616 | 8573.83 | 2.46% | | 603214 | 爱婴室 | 20.70 | 27.14 | +0.46 | +2.27% | 49646 | 10224.49 | 3.58% | | 002277 | 友阿股份 | 5.68 | 104.50 | +0.12 | +2.16% | 1083764 | 61365.59 | 7.77% | | 600814 | 杭州解百 | 8.71 | 25.94 | +0.17 | +1.99% | 255432 | 22238.82 | 3.50% | | 600729 | 重庆百货 | 27.32 | 9.16 | +0.50 | +1.86% | 25914 | 7067.55 | 1.38% | | 600778 | 友好集团 | 6.53 | -103.68 | +0.11 | +1.71% | 207625 | 13595.37 | 6.67% | | 601086 | 国芳集团 | 4.81 | 49.47 | +0.08 | +1.69% | 83175 | 3988.17 | 1.25% | | 600693 | 东百集团 | 5.59 | 270.78 | +0.09 | +1.64% | 473535 | 26776.52 | 5.45% | | 301078 | 孩子王 | 14.46 | 152.35 | +0.22 | +1.54% | 410548 | 59989.45 | 3.29% | | 600774 | 汉商集团 | 7.56 | -430.80 | +0.11 | +1.48% | 82009 | 6269.6 | 2.78% | | 600272 | 开开实业 | 15.64 | 70.23 | +0.22 | +1.43% | 216560 | 33723.04 | 13.54% | | 600838 | 上海九百 | 8.60 | 76.96 | +0.12 | +1.42% | 96969 | 8304.83 | 2.42% | | 000715 | 中兴商业 | 6.56 | 24.87 | +0.09 | +1.39% | 70530 | 4608.06 | 1.70% | | 000417 | 合百集团 | 5.54 | 20.51 | +0.07 | +1.28% | 96313 | 5305.41 | 1.24% | | 600738 | 丽尚国潮 | 4.89 | 33.20 | +0.06 | +1.24% | 94344 | 4599.41 | 1.24% | | 600824 | 益民集团 | 4.54 | 282.61 | +0.05 | +1.11% | 320630 | 14530.49 | 3.04% | | 301177 | 迪阿股份 | 25.53 | 680.80 | +0.23 | +0.91% | 10358 | 2630.31 | 2.59% | | 600828 | 茂业商业 | 3.42 | 319.40 | +0.03 | +0.88% | 67239 | 2287.71 | 0.39% | | 600858 | 银座股份 | 5.13 | 27.30 | +0.04 | +0.79% | 94745 | 4842.63 | 1.83% | | 002251 | ST步步高 | 4.09 | 14.05 | +0.03 | +0.74% | 99269 | 4059.21 | 0.66% | | 300783 | 三只松鼠 | 27.83 | 28.51 | +0.20 | +0.72% | 105561 | 29432.33 | 3.78% | | 002187 | 广百股份 | 7.00 | 84.34 | +0.05 | +0.72% | 175164 | 12279.06 | 3.39% | | 605188 | 国光连锁 | 7.17 | 323.79 | +0.05 | +0.70% | 19356 | 1388.28 | 0.39% | | 601116 | 三江购物 | 11.92 | 42.32 | +0.08 | +0.68% | 138532 | 16490.32 | 2.53% | | 600865 | 百大集团 | 9.13 | 27.64 | +0.06 | +0.66% | 50903 | 4642.5 | 1.35% | | 603900 | 莱绅通灵 | 6.11 | -20.29 | +0.04 | +0.66% | 128393 | 7919.41 | 3.77% | | 605136 | 丽人丽妆 | 7.65 | 57.09 | +0.05 | +0.66% | 50755 | 3854.18 | 1.27% | | 002561 | 徐家汇 | 8.46 | 109.79 | +0.05 | +0.59% | 52319 | 4415.15 | 1.26% | | 600976 | 健民集团 | 40.33 | 14.46 | +0.23 | +0.57% | 8141 | 3274.58 | 0.53% | | 600857 | 宁波中百 | 8.84 | -112.08 | +0.05 | +0.57% | 47836 | 4260.8 | 2.13% | | 300464 | 星徽股份 | 5.41 | -35.82 | +0.03 | +0.56% | 75977 | 4067.24 | 2.14% | | 603777 | 来伊份 | 14.78 | 503.53 | +0.08 | +0.54% | 83717 | 12329.7 | 2.49% | | 000419 | 通程控股 | 5.70 | 19.65 | +0.03 | +0.53% | 55950 | 3184.17 | 1.03% | | 301001 | 凯淳股份 | 36.89 | 153.03 | +0.16 | +0.44% | 15348 | 5579.7 | 3.05% | | 600827 | 百联股份 | 9.73 | 10.38 | +0.04 | +0.41% | 89023 | 8562.373 | 0.55% | | 002697 | 红旗连锁 | 5.14 | 12.85 | +0.02 | +0.39% | 166560 | 8551.11 | 1.55% | | 600712 | 南宁百货 | 5.80 | 101.18 | +0.02 | +0.35% | 62991 | 3648.3 | 1.17% | | 603708 | 家家悦 | 10.08 | 58.13 | +0.03 | +0.30% | 27776 | 2806.56 | 0.44% | | 600785 | 新华百货 | 11.77 | 24.86 | +0.03 | +0.26% | 49407 | 5837.13 | 2.19% | | 002803 | 吉宏股份 | 13.82 | 33.43 | +0.03 | +0.22% | 35337 | 4836.17 | 1.23% | | 600386 | 北巴传媒 | 4.98 | 134.47 | +0.01 | +0.20% | 183579 | 9202.24 | 2.28% | | 002780 | 三夫户外 | 10.85 | 51.71 | +0.02 | +0.18% | 22412 | 2428.24 | 1.72% | | 605599 | 菜百股份 | 11.31 | 13.14 | +0.01 | +0.09% | 42477 | 4825.27 | 0.55% | | 301381 | 赛维时代 | 23.04 | 29.89 | +0.02 | +0.09% | 17715 | 4051.45 | 0.92% | | 300592 | 华凯易佰 | 12.79 | 23.30 | +0.01 | +0.08% | 54238 | 6880.95 | 1.51% | | 600859 | 王府井 | 13.23 | 30.76 | +0.01 | +0.08% | 86933 | 11452.31 | 0.77% | | 000564 | 供销大集 | 3.01 | -24.13 | 0.00 | 0.00% | 2442183 | 73672.52 | 1.66% | | 300022 | 吉峰科技 | 6.08 | -233.47 | 0.00 | 0.00% | 224905 | 13620.44 | 4.55% | | 002336 | *ST人乐 | 5.37 | -4.68 | 0.00 | 0.00% | 13636 | 731.44 | 0.37% | | 601366 | 利群股份 | 4.84 | 158.57 | 0.00 | 0.00% | 28440 | 1379.2 | 0.32% | | 300945 | 曼卡龙 | 11.48 | 33.91 | 0.00 | 0.00% | 43359 | 4978.66 | 1.82% | | 600916 | 中国黄金 | 8.70 | 14.94 | 0.00 | 0.00% | 123848 | 10777.89 | 0.74% | | 000026 | 飞亚达 | 10.38 | 15.88 | -0.01 | -0.10% | 21180 | 2191.65 | 0.58% | | 000501 | 武商集团 | 8.40 | 30.09 | -0.01 | -0.12% | 61423 | 5156.19 | 0.80% | | 600628 | 新世界 | 7.65 | 108.80 | -0.01 | -0.13% | 68281 | 5229.03 | 1.06% | | 301376 | 致欧科技 | 19.78 | 19.66 | -0.03 | -0.15% | 13217 | 2609.21 | 0.69% | | 301088 | 戎美股份 | 13.17 | 34.39 | -0.02 | -0.15% | 7556 | 994.18 | 1.31% | | 603719 | 良品铺子 | 12.58 | 602.57 | -0.02 | -0.16% | 39468 | 4957.37 | 0.98% | | 600697 | 欧亚集团 | 10.94 | 88.60 | -0.02 | -0.18% | 17281 | 1892.92 | 1.11% | | 301558 | 三态股份 | 9.14 | 121.34 | -0.02 | -0.22% | 71906 | 6528.91 | 3.28% | | 002640 | 跨境通 | 4.47 | -542.15 | -0.01 | -0.22% | 448356 | 19860.9 | 3.14% | | 603353 | 和顺石油 | 14.59 | 62.31 | -0.04 | -0.27% | 8716 | 1271.64 | 0.51% | | 002356 | 赫美集团 | 3.13 | -59.11 | -0.01 | -0.32% | 69450 | 2175.81 | 0.53% | | 301017 | 漱玉平民 | 12.22 | -117.91 | -0.04 | -0.33% | 23972 | 2928.83 | 0.99% | | 601933 | 永辉超市 | 5.19 | -32.28 | -0.02 | -0.38% | 1225287 | 63943.42 | 1.35% | | 002419 | 天虹股份 | 5.11 | 49.62 | -0.02 | -0.39% | 92665 | 4740.37 | 0.79% | | 000078 | 海王生物 | 2.40 | -3.65 | -0.01 | -0.41% | 89504 | 2146.48 | 0.34% | | 000757 | 浩物股份 | 3.92 | -21.23 | -0.02 | -0.51% | 55983 | 2196.08 | 1.05% | | 600655 | 豫园股份 | 5.60 | 22.99 | -0.04 | -0.71% | 63279 | 3542.89 | 0.16% | | 301408 | 华人健康 | 11.91 | 35.40 | -0.09 | -0.75% | 34623 | 4110.83 | 2.32% | | 605266 | 健之佳 | 21.05 | 13.93 | -0.16 | -0.75% | 9038 | 1904.26 | 0.64% | | 601607 | 上海医药 | 19.42 | 17.89 | -0.16 | -0.82% | 56598 | 10980.79 | 0.29% | | 002999 | 天禾股份 | 6.42 | 43.49 | -0.06 | -0.93% | 81553 | 5194.88 | 2.38% | | 002024 | ST易购 | 2.02 | -21.19 | -0.02 | -0.98% | 134521 | 2717.1 | 0.15% | | 600713 | 南京医药 | 4.85 | 10.96 | -0.05 | -1.02% | 36339 | 1765.67 | 0.28% | | 603883 | 老百姓 | 16.27 | 14.68 | -0.17 | -1.03% | 59460 | 9673.74 | 0.78% | | 300972 | 万辰集团 | 91.21 | 284.55 | -0.99 | -1.07% | 10342 | 9399.551 | 0.66% | | 002727 | 一心堂 | 12.84 | 48.19 | -0.14 | -1.08% | 31368 | 4037.87 | 0.79% | | 300892 | 品渥食品 | 30.91 | -351.77 | -0.34 | -1.09% | 18900 | 5874.41 | 2.93% | | 300209 | *ST有树 | 4.38 | -10.92 | -0.05 | -1.13% | 50804 | 2216.54 | 1.04% | | 000963 | 华东医药 | 34.93 | 19.08 | -0.43 | -1.22% | 38924 | 13622.17 | 0.22% | | 002556 | 辉隆股份 | 5.49 | 40.68 | -0.09 | -1.61% | 123398 | 6766.689 | 1.32% | | 603939 | 益丰药房 | 24.07 | 19.16 | -0.43 | -1.76% | 42696 | 10246.79 | 0.35% | | 000007 | 全新好 | 6.49 | 79.46 | -0.12 | -1.82% | 30418 | 1974.15 | 0.88% | | 601010 | 文峰股份 | 3.49 | 55.84 | -0.07 | -1.97% | 1136323 | 39863.75 | 6.15% | | 603233 | 大参林 | 15.07 | 20.18 | -0.33 | -2.14% | 37838 | 5747.2 | 0.33% | | 000851 | ST高鸿 | 2.51 | -1.79 | -0.13 | -4.92% | 340052 | 8634.83 | 3.00% |
|