中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
飞力达(300240)江苏省上涨家数:409下跌家数:233平均涨幅:+0.58%平均换手:0.41%总成交额:140.53亿元
更新时间:2024-11-05 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837006晟楠科技27.1574.78+6.26+29.97%4125710791.2312.84%
873593鼎智科技38.11115.56+7.08+22.82%6383723770.455.57%
688656浩欧博66.46118.85+11.08+20.01%55283674.0620.88%
839371欧福蛋业10.2039.01+1.13+12.46%713217060.03913.13%
300382斯莱克11.45817.20+1.07+10.31%657367181.951.05%
002513蓝丰生化6.89-6.78+0.63+10.06%836415667.423.17%
603958哈森股份14.47-68.59+1.32+10.04%392335576.321.79%
603666亿嘉和27.34-1492.60+2.49+10.02%7960721754.543.86%
603955大千生态10.59-17.03+0.96+9.97%2694285.290.20%
833533骏创科技26.2235.28+2.03+8.39%233125976.5396.19%
603117万林物流9.33-27.08+0.61+7.00%18195916912.863.04%
688017绿的谐波112.50269.35+6.30+5.93%2736530288.331.62%
688353华盛锂电22.89-20.14+1.22+5.63%1909426.96580.31%
603366日出东方5.1739.69+0.27+5.51%1887029756.5912.34%
300466赛摩智能8.71-61.87+0.45+5.45%442703793.451.05%
833914远航精密15.5543.09+0.79+5.35%6583998.05740.66%
603879ST永悦3.47-17.02+0.17+5.15%18967654.410.53%
300842帝科股份46.9817.13+2.25+5.03%103144765.20.82%
002309*ST中利2.10-1.11+0.10+5.00%17838374.60.21%
688371菲沃泰17.24302.75+0.82+4.99%5330908.02940.42%
000584*ST工智2.95-6.19+0.14+4.98%969932849.921.28%
603007*ST花王12.90-22.21+0.61+4.96%220442818.170.54%
300777中简科技29.6247.28+1.37+4.85%336289960.720.79%
688355明志科技17.8032.41+0.82+4.83%4526800.92010.37%
600562国睿科技18.9941.10+0.86+4.74%328716216.980.27%
688503聚和材料58.5033.52+2.50+4.46%135117788.2940.76%
002384东山精密33.3733.50+1.38+4.31%3162571063332.28%
837663明阳科技17.4021.99+0.67+4.00%4560771.13410.89%
300429强力新材16.70-169.10+0.62+3.86%15985226587.794.23%
603036如通股份15.4930.09+0.57+3.82%220093362.321.07%
002553南方精工13.1968.12+0.48+3.78%13322817188.925.31%
605218伟时电子25.6565.31+0.93+3.76%4198510915.831.97%
300135宝利国际4.14-94.82+0.15+3.76%1052904330.781.14%
000421南京公用5.77-26.08+0.20+3.59%311491782.130.54%
300537广信材料19.86518.55+0.68+3.55%177553489.331.24%
688685迈信林39.33151.75+1.34+3.53%53092097.4950.37%
600064南京高科8.058.06+0.27+3.47%529014199.250.31%
300337银邦股份17.79139.35+0.58+3.37%14224424950.022.00%
000738航发控制24.8643.06+0.77+3.20%132743282.330.10%
603828ST柯利达2.96-13.89+0.09+3.14%277480.870.05%
688097博众精工24.7126.61+0.75+3.13%75351835.7660.17%
002182宝武镁业10.9142.81+0.33+3.12%441524745.330.57%
600501航天晨光22.20-86.95+0.65+3.02%199234386.990.47%
832662方盛股份16.2044.29+0.47+2.99%1542248.13420.63%
603185弘元绿能25.48-7.84+0.73+2.95%4130610190.340.61%
688258卓易信息30.49119.48+0.87+2.94%44641341.7450.51%
600862中航高科25.5032.32+0.71+2.86%261456676.310.19%
603201常润股份20.5013.68+0.57+2.86%193123963.823.01%
002623亚玛顿18.66-134.21+0.51+2.81%4238782.770.21%
002747埃斯顿16.58-200.44+0.45+2.79%21560136205.822.74%
688800瑞可达38.4441.44+1.04+2.78%41431573.8210.26%
300420五洋自控2.96-381.32+0.08+2.78%455011338.010.41%
835857百甲科技5.9559.73+0.16+2.76%5923354.68620.51%
603626科森科技10.08-15.74+0.27+2.75%453224485.080.82%
603221爱丽家居9.6916.94+0.25+2.65%5323509.910.22%
002387维信诺9.43-4.39+0.24+2.61%928398877.090.67%
873339恒太照明7.9831.40+0.20+2.57%1493115.83480.10%
300855图南股份25.7631.07+0.62+2.47%3827975.350.14%
603339四方科技15.0817.30+0.36+2.45%636899546.62.06%
601456国联证券12.61104.90+0.30+2.44%11790214787.050.49%
688295中复神鹰22.341223.36+0.53+2.43%2977657.21790.21%
832802保丽洁18.2252.67+0.43+2.42%2336421.61231.47%
600716凤凰股份3.47-48.41+0.08+2.36%10777370.40.12%
836699海达尔37.5024.63+0.85+2.32%987362.56080.78%
300751迈为股份122.8035.76+2.77+2.31%44205330.580.23%
300447全信股份14.3268.24+0.32+2.29%4566648.930.23%
688510航亚科技17.0338.78+0.38+2.28%3930667.51170.15%
300682朗新集团12.1323.55+0.27+2.28%146031767.510.14%
300128锦富技术5.85-26.87+0.13+2.27%355442057.480.27%
301210金杨股份33.2557.99+0.73+2.24%1612531.730.52%
002564*ST天沃4.571.89+0.10+2.24%634582916.30.74%
300827上能电气47.8945.39+1.04+2.22%115335452.320.44%
300284苏交科13.1865.47+0.28+2.17%565087406.940.47%
688231隆达股份15.09105.55+0.32+2.17%1243186.18950.10%
603722阿科力47.20-1056.75+1.00+2.16%61682856.360.70%
600973宝胜股份4.31-161.83+0.09+2.13%20737886.630.15%
600099林海股份9.63151.61+0.20+2.12%5112490.560.23%
603880南卫股份4.35-7.48+0.09+2.11%3284141.80.11%
002201正威新材5.3686.17+0.11+2.10%10552559.690.16%
300354东华测试33.8044.75+0.69+2.08%41781402.340.51%
300165天瑞仪器3.92-14.65+0.08+2.08%12345478.670.29%
605588冠石科技50.71228.48+1.02+2.05%34531735.720.47%
002075沙钢股份6.99135.21+0.14+2.04%16323111206.630.74%
002367康力电梯6.6117.81+0.13+2.01%348622314.920.66%
838262太湖雪18.9641.86+0.36+1.94%2783514.14011.09%
300694蠡湖股份10.2543.97+0.19+1.89%149681540.610.70%
002496辉丰股份2.16-8.95+0.04+1.89%585481257.70.50%
002080中材科技13.1219.58+0.24+1.86%207622721.410.12%
300618寒锐钴业38.9468.94+0.71+1.86%167396444.730.61%
002160常铝股份3.9144.42+0.07+1.82%281641092.270.35%
300342天银机电18.50173.93+0.33+1.82%220634068.70.53%
301238瑞泰新材16.9560.03+0.30+1.80%62071043.350.29%
603188亚邦股份4.05-6.85+0.07+1.76%20201813.70.35%
688670金迪克13.41-14.57+0.23+1.75%71795.76650.06%
301226祥明智能27.58147.59+0.47+1.73%229956265.354.69%
600770综艺股份5.43889.46+0.09+1.69%446162414.20.34%
301360荣旗科技54.2855.26+0.89+1.67%1628879.980.66%
000626远大控股6.18-7.48+0.10+1.64%8995553.140.18%
300563神宇股份53.07121.40+0.85+1.63%94494979.680.77%
603078江化微15.6464.86+0.25+1.62%68291058.60.18%
300091金通灵2.53-6.96+0.04+1.61%14579364.110.11%
601512中新集团7.7811.62+0.12+1.57%5490424.870.04%
837046亿能电力11.6861.42+0.18+1.57%2331271.81870.51%
002631德尔未来4.63110.23+0.07+1.54%21673997.680.30%
688631莱斯信息105.88127.64+1.59+1.52%17621833.1320.29%
002796世嘉科技10.7587.52+0.16+1.51%8014864.210.35%
688375国博电子54.4570.17+0.81+1.51%647350.84950.02%
002455百川股份8.13-16.05+0.12+1.50%155541252.390.31%
002808ST恒久2.71-31.72+0.04+1.50%4123112.380.22%
603906龙蟠科技9.64-7.92+0.14+1.47%10178974.60.18%
300029ST天龙5.51-186.39+0.08+1.47%2428133.290.12%
001373翔腾新材27.62135.33+0.40+1.47%670183.530.20%
301266宇邦新材38.8550.44+0.56+1.46%33941308.510.91%
605123派克新材57.7022.14+0.83+1.46%873501.620.07%
002453华软科技7.70-15.15+0.11+1.45%26811020483.974.39%
300385雪浪环境4.92-8.23+0.07+1.44%3093151.560.11%
301016雷尔伟24.6847.64+0.35+1.44%192374746.71.60%
003015日久光电14.95116.38+0.21+1.42%162852434.470.66%
300655晶瑞电材10.01-1524.33+0.14+1.42%254082516.20.25%
002540亚太科技5.7413.84+0.08+1.41%12558718.560.14%
688259创耀科技41.0070.13+0.57+1.41%1588649.08470.20%
300265通光线缆8.0164.12+0.11+1.39%5733456.070.13%
300320海达股份11.7045.23+0.16+1.39%288473371.560.59%
300970华绿生物13.20-19.71+0.18+1.38%1339175.720.14%
301098金埔园林8.86-315.73+0.12+1.37%8239728.150.61%
688329艾隆科技16.25-28.93+0.22+1.37%57192.31850.11%
300975商络电子13.33168.30+0.18+1.37%295173898.580.63%
301101明月镜片26.4330.94+0.35+1.34%42931131.770.60%
301272英华特36.3827.09+0.48+1.34%442160.210.14%
002519银河电子6.0833.90+0.08+1.33%324651961.410.29%
603489八方股份22.5590.44+0.29+1.30%305366946.181.30%
603313梦百合6.34-22.71+0.08+1.28%4753299.640.08%
002778中晟高科15.09-11.16+0.19+1.28%1598240.510.13%
600510黑牡丹4.85103.70+0.06+1.25%5784278.560.06%
871694中裕科技17.3615.99+0.21+1.22%1573271.86230.63%
300819聚杰微纤12.5632.30+0.15+1.21%65982.170.05%
300500启迪设计11.76-5.40+0.14+1.20%2404281.230.15%
300554三超新材29.00-74.36+0.34+1.19%116283363.031.47%
603507振江股份27.4722.80+0.32+1.18%37651031.990.20%
605376博迁新材26.88176.13+0.31+1.17%41991126.640.16%
600981汇鸿集团2.62-27.18+0.03+1.16%27946729.520.12%
000890法尔胜3.51-201.07+0.04+1.15%10713373.560.26%
600901江苏金租5.2810.75+0.06+1.15%748373941.810.13%
002547春兴精工3.53-10.35+0.04+1.15%18594652.460.17%
600805悦达投资4.51-147.94+0.05+1.12%4986223.70.06%
300610晨化股份9.9523.95+0.11+1.12%1849183.280.11%
601388怡球资源2.7369.81+0.03+1.11%29720804.480.14%
688399硕世生物82.21-27.30+0.89+1.09%746612.68640.13%
688069德林海15.9853.66+0.17+1.08%51181.67290.05%
300715凯伦股份7.56-34.40+0.08+1.07%1399105.590.04%
872931无锡鼎邦12.3326.81+0.13+1.07%2215274.49590.77%
300721怡达股份14.2783.14+0.15+1.06%3722526.60.27%
603876鼎胜新材9.5429.12+0.10+1.06%127511208.230.14%
688055龙腾光电3.88-61.22+0.04+1.04%3171122.29870.01%
300215电科院5.84102.45+0.06+1.04%5740333.230.10%
002104恒宝股份6.8243.29+0.07+1.04%13308902.850.22%
603982泉峰汽车8.80-4.08+0.09+1.03%2514220.690.10%
301278快可电子39.5024.20+0.40+1.02%1013396.740.30%
600078澄星股份6.93-275.08+0.07+1.02%5970411.190.09%
600527江南高纤1.9985.40+0.02+1.02%651721286.780.38%
300697电工合金12.9537.42+0.13+1.01%3939506.750.15%
300959线上线下30.89250.39+0.31+1.01%513157.80.10%
300912凯龙高科11.96-14.29+0.12+1.01%1485177.220.17%
300936中英科技46.3991.12+0.46+1.00%758349.570.16%
002652扬子新材3.0525.64+0.03+0.99%8397254.450.16%
300651金陵体育13.2732.94+0.13+0.99%1298171.790.17%
002438江苏神通13.3622.98+0.13+0.98%279753751.380.60%
300305裕兴股份6.18-11.66+0.06+0.98%1922117.660.06%
839790联迪信息27.10113.94+0.26+0.97%64491748.3161.19%
301180万祥科技15.86454.23+0.15+0.95%3869607.570.67%
002290禾盛新材14.8243.85+0.14+0.95%2601385.860.11%
688429时创能源24.52-19.66+0.23+0.95%1607395.59060.20%
601222林洋能源7.4814.13+0.07+0.94%243771817.620.12%
301611珂玛科技66.52115.75+0.61+0.93%47673141.050.85%
605389长龄液压21.0025.99+0.19+0.91%1398291.70.10%
601133柏诚股份11.1826.45+0.10+0.90%1540171.940.10%
300346南大光电41.0187.64+0.36+0.89%163546641.220.31%
836547无锡晶海20.7238.73+0.18+0.88%1510312.51950.63%
300708聚灿光电11.5638.39+0.10+0.87%7592876.240.15%
300141和顺电气9.27515.56+0.08+0.87%1243114.820.05%
000301东方盛虹8.14-16.62+0.07+0.87%12311997.350.02%
688350富淼科技12.85227.33+0.11+0.86%27334.92340.02%
001324长青科技16.5637.36+0.14+0.85%62921047.030.77%
603090宏盛股份16.5937.14+0.14+0.85%848139.930.08%
300331苏大维格23.72-320.32+0.20+0.85%75991797.970.38%
301045天禄科技21.43162.81+0.18+0.85%830177.570.12%
002081金螳螂3.5814.83+0.03+0.85%27745990.140.10%
300964本川智能39.91274.58+0.33+0.83%1104437.70.20%
300402宝色股份15.7454.81+0.13+0.83%3179498.250.13%
301106骏成科技31.9335.59+0.26+0.82%1032329.410.35%
002998优彩资源6.1616.36+0.05+0.82%1857113.940.08%
603968醋化股份9.88-16.14+0.08+0.82%1064104.480.05%
600533栖霞建设2.48-8.79+0.02+0.81%16530408.240.16%
301036双乐股份51.1241.94+0.41+0.81%33961729.530.48%
600775南京熊猫10.01-29.98+0.08+0.81%119701187.560.18%
300509新美星6.2666.00+0.05+0.81%2635164.530.11%
301006迈拓股份13.9928.40+0.11+0.79%999139.30.12%
688096京源环保9.01-23.44+0.07+0.78%41837.50.03%
603528多伦科技7.78-28.05+0.06+0.78%130251012.280.18%
002883中设股份10.4055.56+0.08+0.78%2709280.520.20%
002483润邦股份5.2550.11+0.04+0.77%15151793.790.17%
002471中超控股2.68-524.54+0.02+0.75%35331936.790.27%
688103国力股份44.31110.23+0.33+0.75%618272.44430.06%
300522世名科技12.13204.50+0.09+0.75%4209509.550.17%
301040中环海陆16.30-15.79+0.12+0.74%2122345.870.30%
603810丰山集团9.53-18.54+0.07+0.74%1752166.590.11%
688186广大特材13.6837.18+0.10+0.74%2157293.440.10%
300373扬杰科技46.7426.04+0.34+0.73%50972374.210.09%
300931通用电梯6.89119.35+0.05+0.73%4249292.10.21%
300717华信新材15.2234.39+0.11+0.73%1003152.080.10%
002333罗普斯金5.5784.16+0.04+0.72%3224178.890.05%
603928兴业股份8.3845.63+0.06+0.72%1883157.480.07%
300295三六五网16.90-29.88+0.12+0.72%5750966.970.34%
300826测绘股份15.5758.37+0.11+0.71%1606249.380.10%
300228富瑞特装7.1317.51+0.05+0.71%6515463.080.12%
600736苏州高新5.7139.56+0.04+0.71%425482421.30.37%
688531日联科技59.3649.06+0.41+0.70%1085638.04560.16%
301090华润材料7.44-34.98+0.05+0.68%1963145.420.03%
002172澳洋健康2.9947.02+0.02+0.67%13914414.070.18%
603035常熟汽饰15.0610.46+0.10+0.67%7813911799.782.06%
002734利民股份7.6730.83+0.05+0.66%2830216.070.09%
603018华设集团9.2210.88+0.06+0.66%6788623.850.10%
603137恒尚节能10.8515.28+0.07+0.65%92399.780.13%
002692远程股份4.6547.37+0.03+0.65%8585396.860.12%
688178万德斯12.53-10.45+0.08+0.64%49060.82370.06%
688386泛亚微透31.6623.50+0.20+0.64%17454.86540.02%
688678福立旺11.1526.20+0.07+0.63%1657184.39650.07%
601890亚星锚链7.9730.11+0.05+0.63%8603684.290.09%
300279和晶科技6.3855.34+0.04+0.63%7585483.370.17%
002787华源控股9.5973.02+0.06+0.63%7748742.60.31%
605258协和电子29.1544.52+0.18+0.62%1066309.820.12%
000551创元科技12.9822.81+0.08+0.62%102171325.840.25%
301088戎美股份13.2434.59+0.08+0.61%40052.890.07%
603065宿迁联盛8.30121.38+0.05+0.61%74561.350.04%
603530神马电力23.3036.20+0.14+0.60%1373319.240.03%
301559中集环科16.7534.73+0.10+0.60%1003167.440.11%
600794保税科技3.4117.45+0.02+0.59%8830299.710.07%
002463沪电股份41.0232.63+0.24+0.59%96263919.520.05%
603680今创集团8.7419.27+0.05+0.58%1294112.950.02%
603937丽岛新材8.74227.28+0.05+0.58%1941169.260.09%
300600ST瑞科7.02-116.00+0.04+0.57%120784.460.05%
002221东华能源8.8184.03+0.05+0.57%3352294.810.02%
603041美思德10.6118.04+0.06+0.57%62866.390.03%
300172中电环保5.3852.78+0.03+0.56%12021643.560.23%
301418协昌科技35.8856.97+0.20+0.56%23985.380.08%
603017中衡设计9.0231.29+0.05+0.56%3962355.720.14%
300211亿通科技7.26-65.43+0.04+0.55%3681267.240.12%
300644南京聚隆22.2531.85+0.12+0.54%2646586.70.31%
688030山石网科16.69-20.98+0.09+0.54%808134.74960.04%
300190维尔利3.72-14.16+0.02+0.54%6265231.850.08%
301220亚香股份27.9040.04+0.15+0.54%35698.930.08%
300905宝丽迪28.1846.81+0.15+0.54%2729763.060.22%
002585双星新材5.66-14.79+0.03+0.53%5132289.240.06%
002530金财互联7.59-172.15+0.04+0.53%7838593.460.11%
688221前沿生物-U7.72-10.33+0.04+0.52%3409262.86510.09%
300394天孚通信129.5056.60+0.67+0.52%67488652.760.12%
301587中瑞股份25.1944.82+0.13+0.52%460115.290.15%
600327大东方3.8826.16+0.02+0.52%7071274.010.08%
301505苏州规划25.2532.01+0.13+0.52%1008253.930.18%
300393中来股份7.82-32.69+0.04+0.51%117289120.12%
605058澳弘电子19.7723.26+0.10+0.51%727143.210.05%
600128苏豪弘业8.0741.52+0.04+0.50%2287184.230.09%
301093华兰股份22.2535.59+0.11+0.50%454101.010.05%
301378通达海28.36170.46+0.14+0.50%1196338.970.27%
301115建科股份14.3160.00+0.07+0.49%968138.010.09%
603332苏州龙杰8.3420.89+0.04+0.48%2991248.990.14%
301386未来电器20.8631.89+0.10+0.48%657136.510.15%
601155新城控股14.61-115.00+0.07+0.48%80831171.590.04%
002546新联电子4.1867.15+0.02+0.48%7677319.390.10%
300617安靠智电27.3425.97+0.13+0.48%25369.120.02%
301063海锅股份16.8692.38+0.08+0.48%58898.830.07%
002040南京港6.3917.86+0.03+0.47%2323148.20.05%
300528幸福蓝海8.54-24.35+0.04+0.47%6765578.230.18%
603988中电电机15.08185.97+0.07+0.47%3444516.720.15%
688226威腾电气17.2718.67+0.08+0.47%856147.47070.05%
601010文峰股份2.1834.88+0.01+0.46%14815321.780.08%
000919金陵药业6.5856.38+0.03+0.46%3561233.540.06%
002395双象股份15.5445.97+0.07+0.45%3021468.30.11%
002445中南文化2.23148.77+0.01+0.45%19566433.570.08%
300933中辰股份6.7161.70+0.03+0.45%3521235.830.08%
688702盛科通信-U57.18-168.40+0.25+0.44%968553.05360.24%
836221易实精密18.3127.30+0.08+0.44%3051557.73280.74%
002245蔚蓝锂芯9.1833.10+0.04+0.44%10177933.640.09%
000700模塑科技6.8911.00+0.03+0.44%150261031.770.16%
600854春兰股份4.6316.23+0.02+0.43%4862224.040.09%
300798锦鸡股份6.96-703.62+0.03+0.43%2873199.380.08%
605333沪光股份34.9429.62+0.15+0.43%101113506.480.23%
301058中粮科工11.7226.48+0.05+0.43%121801414.030.24%
688496清越科技9.51-34.87+0.04+0.42%2602248.25010.11%
300709精研科技42.8853.45+0.18+0.42%50452153.810.34%
000910大亚圣象7.2417.79+0.03+0.42%119786.550.02%
300217东方电热4.8621.24+0.02+0.41%8790427.030.07%
000936华西股份7.3859.57+0.03+0.41%10465771.730.12%
600268国电南自7.4527.63+0.03+0.40%10515780.350.10%
300664鹏鹞环保4.9724.26+0.02+0.40%3253161.180.04%
688535华海诚科70.22131.85+0.28+0.40%1258880.45180.29%
603155新亚强12.5539.12+0.05+0.40%936116.840.03%
002391长青股份5.06-33.49+0.02+0.40%3311166.810.07%
301072中捷精工22.794034.87+0.09+0.40%644145.790.10%
603273天元智能17.8693.08+0.07+0.39%1124200.160.20%
000570苏常柴A5.18-1813.26+0.02+0.39%2602134.470.05%
603005晶方科技26.0075.74+0.10+0.39%215885570.470.33%
300907康平科技21.5726.94+0.08+0.37%993213.190.10%
603163圣晖集成24.3124.67+0.09+0.37%24459.320.07%
300261雅本化学8.20-36.63+0.03+0.37%2304318780.25%
603878武进不锈5.5212.43+0.02+0.36%4317237.750.08%
688588凌志软件14.0933.98+0.05+0.36%170392410.4590.43%
002079苏州固锝11.2882.27+0.04+0.36%95021065.150.12%
688689银河微电22.6149.21+0.08+0.36%27662.28720.02%
600398海澜之家5.6711.31+0.02+0.35%454642574.640.09%
000518四环生物2.84-62.79+0.01+0.35%1128813168.081.10%
002239奥特佳2.8692.70+0.01+0.35%28136805.150.09%
603488展鹏科技8.61216.38+0.03+0.35%338082948.011.16%
301163宏德股份23.2460.08+0.08+0.35%473109.870.14%
603013亚普股份14.6917.43+0.05+0.34%2541372.340.05%
688262国芯科技20.77-29.23+0.07+0.34%2472510.68620.09%
605288凯迪股份33.4126.01+0.11+0.33%16554.990.02%
300575中旗股份6.17188.54+0.02+0.33%3558219.190.10%
301287康力源28.5135.78+0.09+0.32%21059.720.13%
300927江天化学19.3857.59+0.06+0.31%1737334.510.12%
301310鑫宏业25.8524.94+0.08+0.31%1562402.190.36%
600682南京新百6.5034.92+0.02+0.31%5859380.090.05%
601218吉鑫科技3.3143.72+0.01+0.30%4458147.320.05%
301170锡南科技23.8023.88+0.07+0.29%494117.610.15%
301290东星医疗23.8926.19+0.07+0.29%883210.490.13%
603629利通电子17.3472.38+0.05+0.29%1778307.470.07%
603028赛福天6.94-56.37+0.02+0.29%4919341.140.17%
870299灿能电力10.7139.56+0.03+0.28%3330354.71260.75%
301125腾亚精工10.82-95.91+0.03+0.28%2619284.410.44%
300864南大环境22.0620.47+0.06+0.27%41791.80.03%
873726卓兆点胶25.80-118.96+0.07+0.27%1099284.24290.55%
300782卓胜微92.4467.80+0.25+0.27%40133696.60.09%
603183建研院3.8017.84+0.01+0.26%6760256.40.14%
600287ST舜天3.8523.02+0.01+0.26%252596.920.06%
002274华昌化工7.719.29+0.02+0.26%86516650.09%
688137近岸蛋白34.77-114.60+0.09+0.26%25889.66330.08%
601008连云港3.8825.29+0.01+0.26%6435249.540.05%
301389隆扬电子15.7163.98+0.04+0.26%1265198.340.15%
002802洪汇新材12.0438.43+0.03+0.25%3643439.840.20%
603585苏利股份12.25-289.08+0.03+0.25%49059.680.03%
603916苏博特8.2836.73+0.02+0.24%3487288.470.08%
688558国盛智科21.1121.98+0.05+0.24%477100.24760.04%
002090金智科技8.5246.28+0.02+0.24%2383202.360.06%
002491通鼎互联4.30136.63+0.01+0.23%10104432.210.09%
300641正丹股份25.9317.10+0.06+0.23%91282358.610.17%
000777中核科技17.6232.65+0.04+0.23%5251923.540.14%
300201海伦哲4.4222.34+0.01+0.23%15539687.390.15%
688508芯朋微44.2575.76+0.10+0.23%697308.52560.05%
300051琏升科技8.95-38.35+0.02+0.22%2154192.450.06%
603115海星股份13.4819.07+0.03+0.22%45160.710.02%
603985恒润股份13.58-35.91+0.03+0.22%92861267.10.21%
600475华光环能9.1612.21+0.02+0.22%2076190.060.02%
301010晶雪节能14.0641.98+0.03+0.21%66192.870.06%
300390天华新能23.5525.72+0.05+0.21%90862121.310.14%
603829洛凯股份14.1819.69+0.03+0.21%62488.60.04%
688116天奈科技28.8631.25+0.06+0.21%2799803.51670.08%
301329信音电子19.7149.51+0.04+0.20%1280251.510.30%
688377迪威尔14.8035.11+0.03+0.20%29042.78280.01%
601700风范股份5.0050.03+0.01+0.20%13217658.320.12%
603416信捷电气35.6722.93+0.07+0.20%1993712.040.14%
002635安洁科技15.2934.49+0.03+0.20%2582394.70.07%
301168通灵股份30.8040.78+0.06+0.20%468143.340.09%
003032传智教育10.41-32.88+0.02+0.19%7994833.60.29%
603097江苏华辰20.9427.55+0.04+0.19%1075224.570.27%
301078孩子王11.03114.14+0.02+0.18%301013304.120.25%
002156通富微电28.7555.54+0.05+0.17%30395688465.162.00%
688711宏微科技18.03110.70+0.03+0.17%3426611.98190.16%
688358祥生医疗24.4026.44+0.04+0.16%724176.18560.06%
300196长海股份12.2523.77+0.02+0.16%901110.390.04%
603326我乐家居6.1723.88+0.01+0.16%3146193.250.10%
603900莱绅通灵6.28-20.86+0.01+0.16%7188451.190.21%
301215中汽股份6.4055.45+0.01+0.16%6294401.390.08%
301202朗威股份32.2059.32+0.05+0.16%580186.970.16%
688390固德威51.63-390.38+0.08+0.16%1813929.1060.07%
688170德龙激光25.91107.47+0.04+0.15%621160.62130.08%
002380科远智慧19.5820.53+0.03+0.15%2909570.80.20%
300670大烨智能6.63-18.64+0.01+0.15%2454162.190.11%
300240飞力达6.731049.84+0.01+0.15%4749319.560.13%
603312西典新能34.0727.17+0.05+0.15%1945663.730.57%
603912佳力图6.94137.49+0.01+0.14%2518174.270.05%
688176亚虹医药-U6.95-9.82+0.01+0.14%1873129.97080.05%
600746江苏索普7.0722.12+0.01+0.14%1539108.790.01%
002077大港股份14.25642.41+0.02+0.14%6476920.660.11%
688093世华科技21.7324.33+0.03+0.14%1223266.17730.05%
688478晶升股份29.3749.56+0.04+0.14%673196.89230.07%
002394联发股份7.4817.72+0.01+0.13%2008150.350.06%
002877智能自控7.6845.19+0.01+0.13%2841218.50.12%
688450光格科技23.871971.38+0.03+0.13%36486.75960.10%
301518长华化学16.3832.79+0.02+0.12%44472.450.08%
002015协鑫能科8.2023.70+0.01+0.12%11820970.560.07%
603158腾龙股份8.3314.07+0.01+0.12%8180679.90.17%
600919江苏银行9.175.37+0.01+0.11%712526542.480.04%
688013天臣医疗18.7826.76+0.02+0.11%46988.25610.06%
603819神力股份9.4816.99+0.01+0.11%1153108.870.05%
688381帝奥微19.877691.04+0.02+0.10%868172.00080.05%
601952苏垦农发9.9818.54+0.01+0.10%6203618.230.05%
603161科华控股10.1610.46+0.01+0.10%1260128.280.09%
301339通行宝20.7042.32+0.02+0.10%1708353.970.14%
605298必得科技10.8169.46+0.01+0.09%1997215.870.11%
834014特瑞斯11.9025.05+0.01+0.08%1247149.99090.27%
688472阿特斯14.8127.07+0.01+0.07%5438803.29430.04%
688211中科微至30.98145.93+0.02+0.06%51.54880.00%
003043华亚智能48.3651.32+0.03+0.06%859413.510.18%
605183确成股份17.1114.62+0.01+0.06%672114.870.02%
688448磁谷科技34.5149.97+0.02+0.06%2444839.41010.51%
300952恒辉安防19.4526.53+0.01+0.05%33565.050.06%
688633星球石墨23.5025.88+0.01+0.04%1590376.54680.11%
688192迪哲医药-U47.12-23.39+0.02+0.04%1511707.76150.12%
301195北路智控32.2621.03+0.01+0.03%347111.820.07%
000035中国天楹4.8732.460.000.00%15165742.740.06%
000681视觉中国15.50103.660.000.00%578559018.240.86%
600200江苏吴中9.83-185.120.000.00%3561349.270.05%
600250南京商旅11.2096.000.000.00%468755212.511.65%
600889南京化纤--------------
002024ST易购1.78-18.680.000.00%32614579.890.04%
002091江苏国泰7.259.150.000.00%5063366.10.03%
601007金陵饭店6.8758.160.000.00%3717255.420.10%
002127南极电商3.1393.100.000.00%24589769.530.12%
601009南京银行10.115.450.000.00%305983088.30.03%
002165红宝丽3.8970.890.000.00%6987271.350.10%
002426胜利精密2.24-9.420.000.00%801631800.730.24%
002478常宝股份5.178.140.000.00%10544544.710.15%
002516旷达科技5.2946.430.000.00%5403286.020.04%
300160秀强股份5.7420.860.000.00%6576376.210.09%
601199江南水务5.5915.420.000.00%2974165.980.03%
002608江苏国信7.9110.580.000.00%6149484.950.02%
603111康尼机电6.1213.690.000.00%8839539.240.11%
300555ST路通7.90-30.990.000.00%15912.560.01%
601500通用股份5.0218.230.000.00%8315416.640.05%
603299苏盐井神11.1810.280.000.00%1684188.110.02%
002839张家港行4.245.040.000.00%20460866.990.10%
002807江阴银行4.045.070.000.00%8323335.170.03%
601128常熟银行7.115.730.000.00%160271137.570.05%
603358华达科技30.7351.360.000.00%36921132.040.08%
603787新日股份10.4835.390.000.00%66969.950.03%
603922金鸿顺--------------
601860紫金银行2.836.390.000.00%389411101.940.11%
688022瀚川智能11.37-4.810.000.00%2338265.42450.13%
300926博俊科技23.9719.620.000.00%53041269.370.20%
605286同力日升26.6815.300.000.00%586155.870.03%
688257新锐股份16.4217.430.000.00%30449.70940.02%
688607康众医疗14.2050.660.000.00%41458.83120.05%
301187欧圣电气26.3820.530.000.00%1062280.560.22%
603291联合水务10.6424.770.000.00%62866.550.05%
605111新洁能34.5732.60-0.01-0.03%37801304.110.09%
603307扬州金泉30.8815.18-0.01-0.03%25378.080.15%
301258富士莱26.57129.04-0.01-0.04%1120296.460.33%
688700东威科技26.39111.30-0.01-0.04%3559933.22920.12%
603351威尔药业25.0123.07-0.01-0.04%17944.720.01%
301003江苏博云23.0317.23-0.01-0.04%588135.120.09%
603059倍加洁22.9730.69-0.01-0.04%43599.780.04%
300623捷捷微电39.9075.68-0.02-0.05%176727031.490.26%
301421波长光电58.26159.38-0.03-0.05%45252612.870.98%
688693锴威特37.44-65.98-0.02-0.05%2244838.98880.59%
688113联测科技31.1524.10-0.02-0.06%13442.070.02%
688261东微半导46.58146.28-0.03-0.06%526245.18370.06%
603276恒兴新材13.6157.01-0.01-0.07%751101.820.11%
600406国电南瑞26.6228.52-0.02-0.08%65461740.220.01%
688657浩辰软件38.6754.43-0.03-0.08%11243.04710.03%
001332锡装股份34.1015.35-0.03-0.09%345117.460.13%
603066音飞储存10.9320.82-0.01-0.09%2410263.370.08%
002409雅克科技64.4436.18-0.06-0.09%64354138.170.20%
600970中材国际10.569.38-0.01-0.09%7027741.060.03%
300169天晟新材9.49-26.18-0.01-0.11%384453644.861.27%
688661和林微纳37.26-474.76-0.04-0.11%472176.26670.04%
300031宝通科技18.6032.16-0.02-0.11%4464832.10.13%
600710苏美达9.2210.59-0.01-0.11%5321490.90.04%
300258精锻科技8.9626.06-0.01-0.11%5158463.090.11%
603518锦泓集团7.589.79-0.01-0.13%1935146.880.06%
603966法兰泰克7.5718.44-0.01-0.13%3108235.050.09%
002150通润装备14.5841.04-0.02-0.14%68971003.330.19%
300598诚迈科技57.9648.59-0.08-0.14%68123950.290.31%
002293罗莱生活7.1414.26-0.01-0.14%84460.310.01%
603660苏州科达6.93-11.75-0.01-0.14%13614946.690.28%
300707威唐工业13.2666.34-0.02-0.15%4908650.950.34%
688408中信博82.2718.23-0.13-0.16%773637.46590.06%
688599天合光能25.04-139.13-0.04-0.16%79491977.2480.04%
688106金宏气体18.5633.56-0.03-0.16%45784.77170.01%
301179泽宇智能17.3723.15-0.03-0.17%1812314.040.21%
301012扬电科技23.0156.93-0.04-0.17%1638375.940.14%
002255海陆重工5.6513.53-0.01-0.18%7531426.080.12%
600925苏能股份5.3921.07-0.01-0.19%3969213.910.02%
002947恒铭达37.4324.15-0.07-0.19%30181127.440.19%
603375盛景微37.4340.01-0.07-0.19%277103.660.14%
603323苏农银行5.064.84-0.01-0.20%10572534.820.07%
688601力芯微43.2731.72-0.09-0.21%416179.9060.03%
688566吉贝尔23.7519.85-0.05-0.21%515122.27170.03%
301260格力博14.02-23.64-0.03-0.21%1528214.140.07%
688376美埃科技37.0625.83-0.08-0.22%21679.82150.04%
300809华辰装备23.1073.06-0.05-0.22%3573833.070.26%
605167利柏特8.9017.10-0.02-0.22%1691150.80.04%
603655朗博科技22.1284.20-0.05-0.23%2202488.930.21%
600282南钢股份4.4112.28-0.01-0.23%6364280.120.01%
002009天奇股份13.23-41.28-0.03-0.23%12382016496.613.09%
002576通达动力13.2237.22-0.03-0.23%5855778.710.36%
688147微导纳米26.4345.46-0.06-0.23%613161.47240.06%
603355莱克电气25.7412.65-0.06-0.23%2409624.490.04%
688286敏芯股份50.63-41.92-0.12-0.24%470238.18430.08%
605089味知香21.0530.28-0.05-0.24%575120.670.04%
834950迅安科技20.7522.03-0.05-0.24%1609334.30520.52%
688003天准科技36.8844.41-0.09-0.24%454167.42520.02%
001205盛航股份20.3417.46-0.05-0.25%1761358.840.13%
301155海力风电66.93-219.46-0.17-0.25%15551038.60.17%
600481双良节能7.69-11.59-0.02-0.26%18196513855.910.97%
603380易德龙23.0621.92-0.06-0.26%523120.580.03%
300982苏文电能18.88-55.19-0.05-0.26%854161.60.04%
603688石英股份29.8514.12-0.08-0.27%2569765.160.05%
301591肯特股份37.1641.49-0.10-0.27%643238.940.32%
300873海晨股份18.5016.83-0.05-0.27%1548286.990.09%
605319无锡振华18.2412.65-0.05-0.27%1045190.580.05%
603990麦迪科技10.92-9.71-0.03-0.27%5478598.920.18%
688225亚信安全18.09-25.11-0.05-0.28%2924530.88830.15%
600487亨通光电17.1015.83-0.05-0.29%160832742.750.07%
688539高华科技27.2062.52-0.08-0.29%784211.64280.09%
601975招商南油3.347.98-0.01-0.30%29060970.230.06%
600513联环药业9.7119.96-0.03-0.31%4729459.120.17%
603389亚振家居6.44-15.48-0.02-0.31%4715304.370.18%
603269海鸥股份9.5323.70-0.03-0.31%1445138.120.07%
002531天顺风能9.4646.33-0.03-0.32%188941788.480.11%
300450先导智能18.49487.21-0.06-0.32%102981895.280.07%
688260昀冢科技18.29-15.53-0.06-0.33%2684492.4410.22%
603776永安行15.10-20.55-0.05-0.33%4778724.670.21%
600584长电科技38.7244.04-0.13-0.33%203377887.110.11%
000581威孚高科17.789.89-0.06-0.34%4764850.740.06%
688048长光华芯43.73-57.97-0.15-0.34%1270556.30770.13%
001236弘业期货11.56499.98-0.04-0.34%109301262.630.33%
688580伟思医疗28.8524.51-0.10-0.35%29184.29240.03%
600908无锡银行5.745.50-0.02-0.35%6629380.180.03%
688690纳微科技19.95112.54-0.07-0.35%1154229.71680.03%
603387基蛋生物8.4516.94-0.03-0.35%2021170.730.04%
601555东吴证券8.3119.77-0.03-0.36%731646077.470.15%
002645华宏科技8.30-1677.80-0.03-0.36%140281153.310.28%
688273麦澜德24.8824.60-0.09-0.36%15538.44870.04%
000816智慧农业2.71-79.21-0.01-0.37%461791256.520.32%
688516奥特维50.5010.11-0.19-0.37%26231326.6820.09%
600305恒顺醋业7.91127.47-0.03-0.38%4080322.660.04%
601688华泰证券18.4010.59-0.07-0.38%14261626402.660.20%
002708光洋股份10.51-423.64-0.04-0.38%450034719.180.91%
300260新莱应材26.0940.06-0.10-0.38%85232214.170.30%
688232新点软件33.7341.26-0.13-0.38%468158.46120.05%
002966苏州银行7.715.78-0.03-0.39%241541866.940.07%
688697纽威数控17.8818.88-0.07-0.39%2433435.39840.30%
603915国茂股份10.2119.92-0.04-0.39%219232260.990.33%
300757罗博特科204.17273.00-0.81-0.40%32666650.520.22%
600667太极实业7.4723.62-0.03-0.40%268702007.590.13%
300584海辰药业22.0462.96-0.09-0.41%1794393.530.22%
688536思瑞浦103.16-91.35-0.43-0.42%946976.59460.07%
603286日盈电子19.16191.50-0.08-0.42%4033775.180.35%
300192科德教育14.2732.35-0.06-0.42%75341076.320.36%
603359东珠生态4.65-6.13-0.02-0.43%319131485.490.72%
603929亚翔集成27.7411.90-0.12-0.43%1346374.550.06%
603381永臻股份23.0818.45-0.10-0.43%1378317.510.26%
603344星德胜21.8822.67-0.10-0.45%1774388.640.36%
603042华脉科技12.47-41.94-0.06-0.48%4745593.770.30%
603800洪田股份22.5720.48-0.11-0.49%1437323.890.07%
603519立霸股份12.1223.87-0.06-0.49%2422293.420.09%
300753爱朋医疗14.11336.41-0.07-0.49%2640372.310.32%
002866传艺科技16.06218.41-0.08-0.50%3788607.940.21%
301393昊帆生物44.1140.92-0.22-0.50%620272.70.17%
600522中天科技15.6619.31-0.08-0.51%153062398.560.04%
603136天目湖11.4027.40-0.06-0.52%2842324.210.11%
603283赛腾股份69.3318.21-0.37-0.53%37872627.330.19%
300885海昌新材11.0943.54-0.06-0.54%3985443.620.23%
600389江山股份14.7432.07-0.08-0.54%3662538.960.09%
688488艾迪药业9.16-36.87-0.05-0.54%3392310.20750.08%
601990南京证券9.0441.39-0.05-0.55%277362515.20.08%
603212赛伍技术12.39-70.24-0.07-0.56%5936730.520.14%
300507苏奥传感6.9738.81-0.04-0.57%252801768.950.33%
002976瑞玛精密22.42-224.24-0.13-0.58%2539576.880.39%
601928凤凰传媒10.1410.23-0.06-0.59%3790384.690.01%
688029南微医学70.4324.03-0.42-0.59%842593.45370.04%
002484江海股份15.0219.54-0.09-0.60%4183629.550.05%
600959江苏有线3.3355.57-0.02-0.60%13523450.850.03%
600377宁沪高速13.1914.78-0.08-0.60%4643615.580.01%
301502华阳智能41.1955.37-0.25-0.60%684281.140.48%
600105永鼎股份4.92512.55-0.03-0.61%252511243.50.18%
002722物产金轮14.7020.30-0.09-0.61%1679247.610.10%
603052可川科技39.8669.83-0.25-0.62%761302.990.19%
300304云意电气7.9618.48-0.05-0.62%7533599.390.09%
002550千红制药6.2627.29-0.04-0.63%7601476.040.08%
002349精华制药7.7329.06-0.05-0.64%5166399.480.06%
600300维维股份2.9414.78-0.02-0.68%21874642.470.14%
603693江苏新能10.2817.76-0.07-0.68%2705278.280.03%
301030仕净科技36.5837.98-0.25-0.68%55822049.210.33%
603369今世缘44.5915.60-0.31-0.69%32281438.080.03%
300416苏试试验12.8027.08-0.09-0.70%5562711.020.11%
300856科思股份26.9912.88-0.19-0.70%3569964.990.11%
688182灿勤科技18.32109.32-0.13-0.70%80481481.0690.80%
300292吴通控股5.61160.02-0.04-0.71%462822600.90.41%
300881盛德鑫泰35.1816.06-0.26-0.73%1519530.930.26%
300585奥联电子14.61-518.50-0.11-0.75%93741377.890.59%
600557康缘药业14.3715.36-0.11-0.76%5134736.710.09%
688300联瑞新材50.4540.04-0.39-0.77%387196.17040.02%
603206嘉环科技16.6233.77-0.13-0.78%64291066.030.74%
600276恒瑞医药47.6155.74-0.38-0.79%156267438.630.02%
600400红豆股份2.49-968.94-0.02-0.80%21812540.810.10%
603259药明康德51.5418.46-0.42-0.81%2256511643.870.09%
002304洋河股份82.0014.72-0.67-0.81%39603246.320.03%
688052纳芯微115.22-35.53-0.96-0.83%815942.95920.09%
002559亚威股份9.4852.04-0.08-0.84%167291586.250.33%
603125常青科技18.8925.98-0.16-0.84%2238422.690.32%
600486扬农化工58.3719.30-0.51-0.87%427249.330.01%
688515裕太微-U88.60-47.18-0.78-0.87%14741308.8930.32%
688001华兴源创30.22-5739.38-0.27-0.89%1118336.86980.03%
688046药康生物13.2338.91-0.12-0.90%1621214.56840.08%
300761立华股份21.2117.41-0.20-0.93%3780802.310.06%
688720艾森股份46.30107.52-0.44-0.94%2077954.19071.17%
002262恩华药业26.6623.13-0.26-0.97%27827430.03%
301229纽泰格21.4036.06-0.21-0.97%1151247.320.24%
301023江南奕帆44.2130.47-0.44-0.99%801353.980.27%
600713南京医药5.0211.34-0.05-0.99%125956330.12%
688105诺唯赞23.14392.39-0.24-1.03%42097.46880.03%
688076诺泰生物49.0925.60-0.51-1.03%39101915.9660.18%
688060云涌科技37.11-325.99-0.39-1.04%20174.60520.03%
002223鱼跃医疗34.7720.07-0.37-1.05%2839989.650.03%
605300佳禾食品12.0135.75-0.13-1.07%880106.60.02%
300725药石科技36.5541.68-0.40-1.08%39271436.750.23%
688266泽璟制药-U63.59-96.52-0.70-1.09%596377.74180.02%
605099共创草坪19.4916.56-0.22-1.12%620120.740.02%
603699纽威股份23.5718.66-0.27-1.13%2192519.270.03%
603890春秋电子12.1733.95-0.14-1.14%7253885.150.17%
871263莱赛激光16.51223.90-0.19-1.14%2017338.22890.74%
603203快克智能23.1229.13-0.27-1.15%1411327.120.06%
300631久吾高科25.5559.03-0.30-1.16%81892069.140.69%
301137哈焊华通19.4880.44-0.24-1.22%54021062.010.53%
688166博瑞医药28.8664.82-0.36-1.23%53431545.1830.13%
605133嵘泰股份19.1222.62-0.25-1.29%915175.840.05%
601100恒立液压53.6728.37-0.76-1.40%35771921.070.03%
688337普源精电45.0787.46-0.64-1.40%1433647.18940.22%
300836佰奥智能46.287893.85-0.66-1.41%339158.160.08%
831641格利尔16.80-321.39-0.24-1.41%2067347.4170.47%
000727冠捷科技2.7944.57-0.04-1.41%1852195169.530.41%
301285鸿日达25.47145.68-0.38-1.47%3607920.220.46%
002044美年健康4.6459.14-0.07-1.49%423351978.840.11%
603016新宏泰31.1266.08-0.50-1.58%1368428.440.09%
000425徐工机械8.0716.45-0.13-1.59%346252814.90.04%
873665科强股份13.9125.12-0.23-1.63%5250732.27871.35%
300421力星股份10.5758.03-0.18-1.67%373083958.731.62%
301116益客食品12.20-222.85-0.21-1.69%8181999.040.70%
688502茂莱光学224.97340.26-3.91-1.71%17043785.6541.05%
603486科沃斯50.8446.42-0.91-1.76%34501762.980.06%
600370三房巷2.23-14.28-0.04-1.76%731761609.050.19%
300339润和软件64.00289.10-1.15-1.77%8645655576.181.11%
301061匠心家居62.5020.17-1.18-1.85%513323.830.12%
603707健友股份14.60-55.77-0.29-1.95%2565376.190.02%
600280中央商场3.44-20.94-0.07-1.99%2306887973.722.04%
301186超达装备38.7831.47-0.80-2.02%2465956.831.12%
831834三维股份8.9728.89-0.19-2.07%6006555.06160.96%
301160翔楼新材55.1921.62-1.17-2.08%37752105.540.89%
688533上声电子39.1025.92-0.84-2.10%43711713.0820.27%
603179新泉股份48.9325.63-1.07-2.14%1264621.090.03%
000525*ST红阳9.54-14.36-0.21-2.15%203721961.760.35%
688218江苏北人18.5942.97-0.41-2.16%90771697.4250.77%
301076新瀚新材19.3540.04-0.43-2.17%3665714.580.53%
301181标榜股份24.2022.50-0.54-2.18%2154524.60.55%
301122采纳股份20.9333.09-0.50-2.33%4648976.951.05%
300806斯迪克15.05267.50-0.37-2.40%303474597.71.09%
601799星宇股份135.8029.89-3.40-2.44%8741193.630.03%
301026浩通科技30.5334.41-0.77-2.46%72732192.951.00%
301626苏州天脉104.9065.14-2.75-2.55%55705918.912.53%
300549优德精密17.63167.77-0.47-2.60%163072859.631.61%
002514宝馨科技8.10-18.23-0.22-2.64%1057678749.91.91%
688205德科立69.0181.73-1.97-2.78%57254006.2360.84%
872392佳合科技24.2041.21-0.70-2.81%2758661.48170.98%
001234泰慕士17.4924.76-0.57-3.16%5320936.881.83%
833284灵鸽科技10.60-323.54-0.36-3.28%112501247.8142.49%
688698伟创电气33.3728.87-1.15-3.33%51531738.7310.24%
300660江苏雷利29.7131.01-1.08-3.51%246127362.530.77%
836422润普食品11.051672.10-0.42-3.66%97071080.5621.47%
688426康为世纪25.05-19.50-0.96-3.69%736186.94750.20%
002315焦点科技30.5322.07-1.23-3.87%215096656.21.06%
300680隆盛科技25.3428.79-1.18-4.45%341268623.4311.98%
300580贝斯特18.9033.89-0.91-4.59%482399202.181.03%
600083*ST博信1.96-3.35-0.10-4.85%6366124.770.28%
920002万达轴承66.9837.92-4.17-5.86%28801936.8816.06%
002685华东重机7.81-11.31-0.51-6.13%21086316641.672.09%
870204沪江材料30.8395.10-2.07-6.29%57781784.0431.16%

转至飞力达(300240)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。