|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅捷兴(688655)广东省上涨家数:301下跌家数:582平均涨幅:-0.38%平均换手:2.87%总成交额:4234.19亿元 更新时间：2026-06-18 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 54080.21 | 15744.07 | 11.54% | | 688227 | 品高股份 | 99.28 | -214.68 | +14.03 | +16.46% | 92208.58 | 86756.2 | 8.16% | | 301630 | 同宇新材 | 400.02 | 114.95 | +46.14 | +13.04% | 24182 | 91764.02 | 24.18% | | 300319 | 麦捷科技 | 25.83 | 76.13 | +2.70 | +11.67% | 1383887 | 343694.8 | 16.26% | | 300951 | 博硕科技 | 50.26 | 118.36 | +5.21 | +11.56% | 70607 | 35289.93 | 4.66% | | 600162 | 香江控股 | 3.58 | -133.53 | +0.33 | +10.15% | 2643848 | 89956.57 | 8.09% | | 002141 | 贤丰控股 | 4.71 | 425.58 | +0.43 | +10.05% | 522528 | 24159.49 | 5.06% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 249764 | 40287.01 | 3.29% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 668078 | 133957.3 | 11.45% | | 002989 | 中天精装 | 37.37 | -42.18 | +3.40 | +10.01% | 199889 | 72910.35 | 10.90% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 73715 | 91870.45 | 5.92% | | 000534 | 万泽股份 | 32.36 | 81.71 | +2.94 | +9.99% | 199175 | 62999.51 | 3.98% | | 002317 | 众生药业 | 22.90 | 66.44 | +2.08 | +9.99% | 278224 | 60693.41 | 3.65% | | 301123 | 奕东电子 | 125.88 | -576.61 | +11.01 | +9.58% | 112845 | 138066.7 | 6.84% | | 920083 | 金戈新材 | 65.63 | -- | +5.63 | +9.38% | 83173 | 53390.21 | 41.40% | | 300606 | 金太阳 | 50.98 | 352.14 | +4.19 | +8.95% | 86403 | 43247.66 | 7.34% | | 300716 | *ST泉为 | 21.59 | -15.72 | +1.75 | +8.82% | 46527 | 9890.75 | 2.91% | | 301021 | 英诺激光 | 125.50 | 287.51 | +9.90 | +8.56% | 71498 | 88595.9 | 4.68% | | 000032 | 深桑达A | 25.12 | -174.01 | +1.90 | +8.18% | 1102851 | 274480.8 | 9.69% | | 003018 | 金富科技 | 66.91 | 181.31 | +5.01 | +8.09% | 132986 | 86520.35 | 5.60% | | 300671 | 富满微 | 58.79 | -94.52 | +4.34 | +7.97% | 178772 | 101043.7 | 8.10% | | 001212 | 中旗新材 | 49.99 | -420.56 | +3.69 | +7.97% | 106451 | 52808.37 | 6.12% | | 002577 | 雷柏科技 | 19.48 | -692.85 | +1.38 | +7.62% | 98262 | 18925.31 | 3.50% | | 002967 | 广电计量 | 19.84 | 28.96 | +1.36 | +7.36% | 114960 | 22293.88 | 2.10% | | 002600 | 领益智造 | 16.98 | 58.70 | +1.13 | +7.13% | 2755915 | 461451.3 | 3.83% | | 301013 | 利和兴 | 69.79 | -102.03 | +4.47 | +6.84% | 403780 | 283119.9 | 21.34% | | 301489 | 思泉新材 | 169.65 | 277.72 | +10.65 | +6.70% | 75436 | 124512.3 | 10.84% | | 002419 | 天虹股份 | 4.75 | 69.18 | +0.29 | +6.50% | 200098 | 9216.409 | 1.71% | | 001287 | 中电港 | 29.14 | 61.84 | +1.74 | +6.35% | 708803.1 | 209375.5 | 9.33% | | 301363 | 美好医疗 | 19.79 | 54.72 | +1.18 | +6.34% | 252009 | 50795.92 | 4.83% | | 688669 | 聚石化学 | 66.40 | -36.13 | +3.94 | +6.31% | 49076.15 | 32328.65 | 4.04% | | 300909 | 汇创达 | 54.27 | 470.13 | +3.13 | +6.12% | 43354 | 23141.46 | 3.36% | | 603936 | 博敏电子 | 28.32 | -578.92 | +1.56 | +5.83% | 428026 | 119490.4 | 6.79% | | 301318 | 维海德 | 21.81 | 62.77 | +1.17 | +5.67% | 23309 | 4990.38 | 2.50% | | 301018 | 申菱环境 | 118.99 | 233.24 | +6.22 | +5.52% | 146683 | 173104.8 | 5.19% | | 920491 | 奥迪威 | 32.60 | 54.64 | +1.70 | +5.50% | 50355 | 16126.25 | 4.35% | | 002888 | 惠威科技 | 21.46 | 171.67 | +1.11 | +5.45% | 43662 | 9139.94 | 5.83% | | 300503 | 昊志机电 | 85.33 | 135.15 | +4.34 | +5.36% | 212055 | 176769.8 | 8.79% | | 002881 | 美格智能 | 43.80 | 92.47 | +2.20 | +5.29% | 91371 | 39502.28 | 5.02% | | 688699 | 明微电子 | 68.78 | 720.45 | +3.43 | +5.25% | 41825.1 | 27902.68 | 3.80% | | 300811 | 铂科新材 | 102.70 | 96.28 | +5.05 | +5.17% | 145175 | 146786.1 | 4.36% | | 688785 | 恒运昌 | 401.86 | 282.24 | +19.66 | +5.14% | 9170.729 | 36913.87 | 7.21% | | 920807 | 奔朗新材 | 12.68 | 167.13 | +0.62 | +5.14% | 103646 | 13476.78 | 8.39% | | 301263 | 泰恩康 | 20.37 | 405.18 | +0.99 | +5.11% | 54478 | 10956.37 | 1.50% | | 688512 | 慧智微 | 15.19 | -23.71 | +0.73 | +5.05% | 198070.8 | 29648.68 | 6.10% | | 002816 | *ST和科 | 28.46 | 275.52 | +1.36 | +5.02% | 40711 | 11437.64 | 4.07% | | 002789 | *ST建艺 | 14.87 | -3.07 | +0.71 | +5.01% | 2032 | 302.16 | 0.13% | | 688135 | 利扬芯片 | 40.06 | 5170.68 | +1.91 | +5.01% | 132099.5 | 52244.37 | 5.67% | | 000006 | 深振业A | 8.12 | -1246.52 | +0.38 | +4.91% | 500977 | 41307 | 3.71% | | 300679 | 电连技术 | 69.48 | 126.42 | +3.17 | +4.78% | 198079 | 137255.4 | 5.51% | | 002723 | 小崧股份 | 8.50 | -10.34 | +0.38 | +4.68% | 153391 | 12805.42 | 4.84% | | 300976 | 达瑞电子 | 93.15 | 58.71 | +4.09 | +4.59% | 55204 | 51707.66 | 4.59% | | 300843 | 胜蓝股份 | 125.97 | 175.05 | +5.37 | +4.45% | 57430 | 70361.14 | 3.58% | | 301362 | 民爆光电 | 244.28 | 243.69 | +10.29 | +4.40% | 29018 | 70011.27 | 7.09% | | 002980 | 华盛昌 | 131.02 | 319.56 | +5.47 | +4.36% | 74643 | 97341.41 | 7.37% | | 688668 | 鼎通科技 | 425.99 | 221.41 | +17.69 | +4.33% | 29888.45 | 125838.3 | 2.15% | | 688090 | 瑞松科技 | 127.59 | 519.98 | +5.21 | +4.26% | 43939.48 | 55726.77 | 3.59% | | 300738 | 奥飞数据 | 20.93 | 118.97 | +0.85 | +4.23% | 549352 | 114412.2 | 5.58% | | 688177 | 百奥泰 | 17.06 | -18.09 | +0.69 | +4.22% | 30483.7 | 5115.836 | 0.74% | | 300676 | 华大基因 | 35.62 | -25.98 | +1.44 | +4.21% | 82552 | 29260.99 | 1.98% | | 688662 | 富信科技 | 141.61 | 408.52 | +5.61 | +4.13% | 80436.78 | 113967.5 | 7.01% | | 300903 | 科翔股份 | 102.17 | -167.82 | +4.01 | +4.09% | 272428 | 275119.4 | 8.24% | | 301189 | 奥尼电子 | 68.17 | -98.39 | +2.67 | +4.08% | 44936 | 30097.04 | 2.85% | | 300042 | 朗科科技 | 70.22 | 115.58 | +2.75 | +4.08% | 202385 | 140503.8 | 10.10% | | 601138 | 工业富联 | 75.60 | 36.91 | +2.96 | +4.07% | 1550723 | 1167813 | 0.78% | | 300938 | 信测标准 | 46.33 | 55.29 | +1.81 | +4.07% | 120527 | 54718.27 | 5.70% | | 300616 | 尚品宅配 | 13.27 | -9.72 | +0.51 | +4.00% | 84542 | 11206.2 | 5.45% | | 300083 | 创世纪 | 11.68 | 165.99 | +0.44 | +3.91% | 731506 | 85225.97 | 4.90% | | 688525 | 佰维存储 | 384.48 | 45.84 | +14.48 | +3.91% | 277681.9 | 1035795 | 5.90% | | 920178 | 锐翔智能 | 155.99 | 78.71 | +5.79 | +3.85% | 33619 | 49765.26 | 23.01% | | 002055 | ST得润 | 6.75 | -100.37 | +0.25 | +3.85% | 170082 | 11452.35 | 2.86% | | 002990 | 盛视科技 | 55.91 | 248.69 | +2.07 | +3.84% | 141828 | 81503.52 | 10.28% | | 300381 | 溢多利 | 5.95 | -349.93 | +0.22 | +3.84% | 83715 | 4983.88 | 1.75% | | 002806 | 华锋股份 | 21.57 | -106.96 | +0.79 | +3.80% | 187663 | 40097.05 | 10.78% | | 301128 | 强瑞技术 | 184.12 | 184.68 | +6.62 | +3.73% | 54151 | 98147.55 | 4.25% | | 301396 | 宏景科技 | 223.63 | 1371.13 | +8.02 | +3.72% | 118675 | 261842.9 | 8.39% | | 600518 | 康美药业 | 1.41 | -1322.70 | +0.05 | +3.68% | 4858012 | 69950.52 | 3.51% | | 300868 | 杰美特 | 144.20 | -304.59 | +5.10 | +3.67% | 20986 | 30104.16 | 2.60% | | 688559 | 海目星 | 75.62 | -28.15 | +2.62 | +3.59% | 87493.1 | 65359.72 | 3.53% | | 688327 | 云从科技 | 14.27 | -33.37 | +0.48 | +3.48% | 262844 | 36858.82 | 3.15% | | 300136 | 信维通信 | 109.10 | 143.41 | +3.54 | +3.35% | 850246 | 900368 | 10.30% | | 300689 | 澄天伟业 | 62.28 | 1035.14 | +2.01 | +3.33% | 21398 | 13212.13 | 2.10% | | 301322 | 绿通科技 | 59.00 | 649.37 | +1.89 | +3.31% | 33538 | 19650.56 | 3.49% | | 002030 | 达安基因 | 5.62 | -8.81 | +0.18 | +3.31% | 279617 | 15436.46 | 1.99% | | 688343 | 云天励飞 | 76.41 | -58.39 | +2.41 | +3.26% | 129135 | 99061.01 | 3.59% | | 300857 | 协创数据 | 275.59 | 77.26 | +8.60 | +3.22% | 204326 | 562653.8 | 4.20% | | 300731 | 科创新源 | 61.99 | 487.69 | +1.91 | +3.18% | 54278 | 33452.47 | 3.23% | | 300221 | 银禧科技 | 18.06 | 65.20 | +0.55 | +3.14% | 525681 | 93740.55 | 11.50% | | 002611 | 东方精工 | 18.75 | 51.86 | +0.57 | +3.14% | 370173 | 69015.89 | 3.69% | | 603838 | *ST四通 | 9.90 | -37.51 | +0.30 | +3.12% | 6803 | 666.1 | 0.21% | | 002886 | 沃特股份 | 32.06 | 118.36 | +0.97 | +3.12% | 138379 | 44044.68 | 6.62% | | 300155 | 安居宝 | 4.32 | -44.36 | +0.13 | +3.10% | 91192 | 3857.33 | 2.77% | | 301392 | 汇成真空 | 208.00 | 502.12 | +6.00 | +2.97% | 54952 | 110501.3 | 13.47% | | 300634 | 彩讯股份 | 22.34 | 41.57 | +0.64 | +2.95% | 112697 | 25016.53 | 2.60% | | 600183 | 生益科技 | 185.41 | 114.65 | +5.26 | +2.92% | 523491 | 952480.1 | 2.19% | | 002138 | 顺络电子 | 68.45 | 57.15 | +1.93 | +2.90% | 326301 | 223790.4 | 4.31% | | 300723 | 一品红 | 33.70 | 76.11 | +0.92 | +2.81% | 72126 | 24006.56 | 1.72% | | 300781 | 因赛集团 | 29.12 | -53.34 | +0.79 | +2.79% | 30434 | 8795.9 | 2.51% | | 300814 | 中富电路 | 185.21 | 931.52 | +4.96 | +2.75% | 59038 | 107938.7 | 3.08% | | 300012 | 华测检测 | 14.28 | 22.70 | +0.38 | +2.73% | 184048 | 26191.2 | 1.29% | | 301590 | 优优绿能 | 170.93 | 174.55 | +4.51 | +2.71% | 6068 | 10193.66 | 7.05% | | 688530 | 欧莱新材 | 66.01 | 5598.22 | +1.68 | +2.61% | 101164.7 | 67007.85 | 14.50% | | 300916 | 朗特智能 | 25.40 | 49.95 | +0.64 | +2.58% | 28336 | 7136.94 | 2.85% | | 688759 | 必贝特 | 30.73 | -81.11 | +0.76 | +2.54% | 22802.68 | 6940.893 | 4.27% | | 300238 | 冠昊生物 | 11.13 | 150.25 | +0.27 | +2.49% | 75988 | 8547.52 | 2.87% | | 688620 | 安凯微 | 13.26 | -37.70 | +0.32 | +2.47% | 69852.38 | 9218.505 | 3.01% | | 688321 | 微芯生物 | 25.52 | 114.89 | +0.61 | +2.45% | 48273.48 | 12242.27 | 1.18% | | 603983 | 丸美生物 | 22.28 | 41.90 | +0.52 | +2.39% | 14924 | 3285.04 | 0.37% | | 300687 | 赛意信息 | 27.63 | -112.69 | +0.64 | +2.37% | 165760 | 45892.84 | 5.07% | | 301178 | 天亿马 | 44.89 | 533.69 | +1.02 | +2.33% | 31591 | 14201.72 | 4.60% | | 300322 | 硕贝德 | 30.84 | 234.17 | +0.70 | +2.32% | 298679 | 90725.63 | 6.78% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 309529 | 8185.59 | 2.97% | | 301330 | 熵基科技 | 28.46 | 33.85 | +0.64 | +2.30% | 45739 | 13045.55 | 2.35% | | 688655 | 迅捷兴 | 53.75 | -313.43 | +1.20 | +2.28% | 66059.66 | 35117.79 | 4.95% | | 300591 | 万里马 | 7.37 | -22.07 | +0.16 | +2.22% | 104874 | 7655.41 | 2.99% | | 301326 | 捷邦科技 | 152.15 | -219.65 | +3.24 | +2.18% | 8871 | 13312.68 | 1.23% | | 688383 | 新益昌 | 187.98 | -162.53 | +3.98 | +2.16% | 24052.83 | 45679.42 | 2.37% | | 688788 | 科思科技 | 46.07 | -33.03 | +0.97 | +2.15% | 50276.66 | 22889.73 | 2.30% | | 688328 | 深科达 | 76.98 | 195.56 | +1.60 | +2.12% | 37770.23 | 29149.64 | 4.00% | | 300149 | 睿智医药 | 7.71 | -337.18 | +0.16 | +2.12% | 81469 | 6225.71 | 1.72% | | 002824 | 和胜股份 | 36.70 | 68.20 | +0.76 | +2.11% | 184215 | 66517.97 | 8.14% | | 603991 | 领先股份 | 120.34 | 988.27 | +2.44 | +2.07% | 18690 | 22333.58 | 2.51% | | 000061 | 农产品 | 5.96 | 27.33 | +0.12 | +2.05% | 162926 | 9750.15 | 0.91% | | 002741 | 光华科技 | 40.24 | 156.15 | +0.80 | +2.03% | 835162 | 332395.6 | 19.59% | | 002584 | 西陇科学 | 8.61 | -69.84 | +0.17 | +2.01% | 422859 | 36206.68 | 9.03% | | 688775 | 影石创新 | 147.90 | 70.84 | +2.91 | +2.01% | 24574.04 | 36521.96 | 0.95% | | 301086 | 鸿富瀚 | 211.13 | 218.53 | +4.14 | +2.00% | 21745 | 46238.44 | 3.30% | | 301468 | 博盈特焊 | 49.60 | 173.05 | +0.97 | +1.99% | 121918 | 62741 | 12.50% | | 301458 | 钧崴电子 | 58.93 | 117.51 | +1.14 | +1.97% | 132406 | 78382.71 | 11.27% | | 301200 | 大族数控 | 334.53 | 158.76 | +6.45 | +1.97% | 26572 | 88865.43 | 0.62% | | 688114 | 华大智造 | 50.00 | -131.80 | +0.96 | +1.96% | 32581.15 | 16220.42 | 0.78% | | 603725 | 天安新材 | 10.63 | 27.99 | +0.20 | +1.92% | 106884 | 11515.67 | 3.73% | | 300639 | 凯普生物 | 5.33 | -32.38 | +0.10 | +1.91% | 64374 | 3421.93 | 1.02% | | 301510 | 固高科技 | 36.03 | 186.63 | +0.67 | +1.89% | 86423 | 31133.91 | 3.10% | | 301683 | 慧谷新材 | 143.17 | 42.77 | +2.64 | +1.88% | 13130 | 18658.84 | 9.20% | | 300147 | *ST香雪 | 9.25 | -4.32 | +0.17 | +1.87% | 54591 | 5003.17 | 0.83% | | 300852 | 四会富仕 | 61.14 | 76.14 | +1.12 | +1.87% | 77232 | 47357.84 | 4.98% | | 300607 | 拓斯达 | 38.26 | 154.52 | +0.70 | +1.86% | 264618 | 100408.4 | 7.74% | | 300408 | 三环集团 | 158.35 | 105.50 | +2.89 | +1.86% | 508321 | 819314.5 | 2.72% | | 300438 | 鹏辉能源 | 80.25 | 70.31 | +1.46 | +1.85% | 236207 | 192607.6 | 5.84% | | 301365 | 矩阵股份 | 34.49 | 144.61 | +0.62 | +1.83% | 29239 | 10020.88 | 2.37% | | 301338 | 凯格精机 | 165.68 | 112.95 | +2.97 | +1.83% | 49850 | 81878.99 | 4.59% | | 300921 | 南凌科技 | 21.86 | 188.92 | +0.39 | +1.82% | 121830 | 26603.2 | 7.53% | | 002972 | 科安达 | 16.86 | 44.74 | +0.30 | +1.81% | 117421 | 19793.44 | 8.72% | | 300460 | ST惠伦 | 9.56 | -16.78 | +0.17 | +1.81% | 41849 | 3972.14 | 1.49% | | 300115 | 长盈精密 | 31.25 | 77.63 | +0.55 | +1.79% | 273794 | 85749.17 | 2.02% | | 001314 | 亿道信息 | 58.54 | 76.01 | +1.02 | +1.77% | 28199 | 16383.38 | 2.27% | | 002587 | 奥拓电子 | 7.03 | 367.27 | +0.12 | +1.74% | 189325 | 13167.86 | 3.55% | | 301138 | 华研精机 | 28.37 | 36.06 | +0.48 | +1.72% | 7610 | 2148.74 | 1.11% | | 300476 | 胜宏科技 | 367.82 | 77.24 | +6.12 | +1.69% | 264370 | 966615.9 | 3.06% | | 002475 | 立讯精密 | 68.45 | 29.00 | +1.13 | +1.68% | 1144463 | 786315.3 | 1.57% | | 301577 | 美信科技 | 96.50 | -174.85 | +1.58 | +1.66% | 11187 | 10814.66 | 5.94% | | 002975 | 博杰股份 | 144.93 | 129.53 | +2.36 | +1.66% | 75314 | 109316.8 | 5.48% | | 300004 | 南风股份 | 12.30 | 618.28 | +0.20 | +1.65% | 118854 | 14723.74 | 2.48% | | 301191 | 菲菱科思 | 107.03 | 101.13 | +1.73 | +1.64% | 29158 | 31265.32 | 5.57% | | 301369 | 联动科技 | 212.19 | 548.17 | +3.41 | +1.63% | 20391 | 43187.71 | 3.72% | | 002957 | 科瑞技术 | 58.04 | 81.73 | +0.93 | +1.63% | 252771 | 146457.8 | 6.04% | | 688216 | 气派科技 | 38.99 | -95.35 | +0.62 | +1.62% | 41190.23 | 16097.28 | 3.87% | | 300586 | 美联新材 | 14.95 | -135.62 | +0.23 | +1.56% | 463448 | 68939.53 | 8.67% | | 688628 | 优利德 | 103.52 | 68.59 | +1.51 | +1.48% | 26954.86 | 28034.48 | 2.41% | | 300403 | 汉宇集团 | 10.29 | 29.02 | +0.15 | +1.48% | 60068 | 6133.77 | 1.37% | | 300647 | 超频三 | 6.19 | -19.82 | +0.09 | +1.48% | 89824 | 5482.38 | 2.05% | | 688622 | *ST禾信 | 142.73 | -105.41 | +2.07 | +1.47% | 6080.02 | 8716.927 | 0.86% | | 002482 | 广田集团 | 1.39 | -44.27 | +0.02 | +1.46% | 1018731 | 14388.91 | 2.72% | | 688686 | 奥普特 | 159.72 | 101.58 | +2.23 | +1.42% | 19493.23 | 31006.91 | 1.59% | | 002238 | 天威视讯 | 5.84 | -23.52 | +0.08 | +1.39% | 63984 | 3746.75 | 0.80% | | 002774 | 快意电梯 | 12.51 | 72.02 | +0.17 | +1.38% | 86801 | 10833.73 | 3.08% | | 603322 | 超讯科技 | 29.18 | -104.33 | +0.39 | +1.35% | 31771 | 9244.489 | 2.02% | | 300749 | 顶固集创 | 21.41 | -413.29 | +0.28 | +1.33% | 66925 | 14337.97 | 4.25% | | 002833 | 弘亚数控 | 17.82 | 17.04 | +0.23 | +1.31% | 27582 | 4913.19 | 0.96% | | 300711 | 广哈通信 | 17.84 | 63.73 | +0.23 | +1.31% | 21925 | 3876.74 | 0.88% | | 688609 | 九联科技 | 11.89 | -44.59 | +0.15 | +1.28% | 129440.9 | 15209.1 | 2.59% | | 002436 | 兴森科技 | 48.41 | 570.14 | +0.61 | +1.28% | 1273703 | 599361.9 | 8.39% | | 002294 | 信立泰 | 30.54 | 50.33 | +0.38 | +1.26% | 118384 | 36114.49 | 1.06% | | 002638 | 勤上股份 | 4.03 | -16.86 | +0.05 | +1.26% | 205382 | 8148.91 | 1.52% | | 300804 | 广康生化 | 37.36 | 120.05 | +0.45 | +1.22% | 9106 | 3390.23 | 3.31% | | 300400 | 劲拓股份 | 44.14 | 126.26 | +0.53 | +1.22% | 76503 | 33524.24 | 3.16% | | 001308 | 康冠科技 | 20.85 | 32.91 | +0.25 | +1.21% | 44782 | 9202.56 | 0.92% | | 301377 | 鼎泰高科 | 597.10 | 395.18 | +7.10 | +1.20% | 27747 | 168534.2 | 2.81% | | 000056 | *ST皇庭 | 1.70 | -0.75 | +0.02 | +1.19% | 165354 | 2806.3 | 1.83% | | 002084 | 海鸥住工 | 3.41 | -16.37 | +0.04 | +1.19% | 156576 | 5181.94 | 2.43% | | 688322 | 奥比中光 | 132.20 | 394.02 | +1.52 | +1.16% | 171729.3 | 228403.4 | 5.39% | | 003021 | 兆威机电 | 97.85 | 108.85 | +1.10 | +1.14% | 30883 | 30166.11 | 1.49% | | 300146 | 汤臣倍健 | 9.80 | 22.73 | +0.11 | +1.14% | 72295 | 7051.12 | 0.65% | | 002965 | 祥鑫科技 | 42.98 | 219.27 | +0.48 | +1.13% | 84899 | 36139.9 | 4.46% | | 688025 | 杰普特 | 450.00 | 125.65 | +5.00 | +1.12% | 20545.95 | 91705.91 | 2.16% | | 688173 | 希荻微 | 17.12 | -75.35 | +0.19 | +1.12% | 58853.2 | 10078.15 | 1.43% | | 001313 | 粤海饲料 | 7.24 | 94.34 | +0.08 | +1.12% | 76290 | 5506.49 | 1.09% | | 000029 | 深深房A | 28.88 | 1237.58 | +0.31 | +1.09% | 63501 | 18275.12 | 0.71% | | 002137 | 实益达 | 10.27 | 137.22 | +0.11 | +1.08% | 550661 | 56233.27 | 13.89% | | 301110 | 青木科技 | 39.60 | 33.07 | +0.42 | +1.07% | 17296 | 6830.6 | 1.90% | | 300793 | 佳禾智能 | 12.48 | -26.51 | +0.13 | +1.05% | 38156 | 4699.56 | 1.03% | | 688393 | 安必平 | 19.33 | -47.86 | +0.20 | +1.05% | 7585.139 | 1459.159 | 0.81% | | 301449 | 天溯计量 | 42.44 | 29.80 | +0.43 | +1.02% | 5355 | 2278.22 | 3.85% | | 300870 | 欧陆通 | 377.81 | 317.06 | +3.80 | +1.02% | 26053 | 97390.54 | 1.71% | | 002728 | 特一药业 | 8.05 | 54.47 | +0.08 | +1.00% | 53726 | 4292.99 | 1.62% | | 002831 | 裕同科技 | 31.21 | 25.18 | +0.31 | +1.00% | 74103 | 23096.53 | 1.04% | | 000636 | 风华高科 | 74.80 | 281.63 | +0.74 | +1.00% | 955040 | 703412.4 | 8.25% | | 688575 | 亚辉龙 | 9.19 | 168.61 | +0.09 | +0.99% | 49346.18 | 4547.866 | 0.86% | | 300063 | 天龙集团 | 9.51 | 61.89 | +0.09 | +0.96% | 195545 | 18568.34 | 3.12% | | 601033 | 永兴股份 | 14.11 | 14.09 | +0.13 | +0.93% | 21199 | 2998.08 | 0.88% | | 001298 | 好上好 | 20.79 | 76.44 | +0.19 | +0.92% | 54343 | 11291.16 | 1.33% | | 002902 | 铭普光磁 | 35.47 | -37.27 | +0.32 | +0.91% | 191903 | 67775.26 | 10.80% | | 688083 | 中望软件 | 65.48 | 365.28 | +0.57 | +0.88% | 50725.3 | 32897.85 | 2.99% | | 301223 | 中荣股份 | 16.20 | 19.95 | +0.14 | +0.87% | 11708 | 1890.02 | 0.61% | | 001268 | 联合精密 | 42.10 | 142.12 | +0.36 | +0.86% | 14518 | 6157.64 | 2.15% | | 688380 | 中微半导 | 49.23 | 65.48 | +0.42 | +0.86% | 72539.05 | 35686.73 | 1.81% | | 300499 | 高澜股份 | 38.91 | 389.00 | +0.33 | +0.86% | 127100 | 49490.42 | 4.68% | | 002757 | 南兴股份 | 21.25 | 52.21 | +0.18 | +0.85% | 83819 | 17804.47 | 2.97% | | 301283 | 聚胶股份 | 26.91 | 16.00 | +0.22 | +0.82% | 8140 | 2170.71 | 0.89% | | 002139 | 拓邦股份 | 9.82 | 55.94 | +0.08 | +0.82% | 129618 | 12782 | 1.21% | | 301002 | 崧盛股份 | 44.25 | 525.17 | +0.36 | +0.82% | 29488 | 13183.26 | 3.47% | | 688312 | 燕麦科技 | 95.06 | 102.25 | +0.76 | +0.81% | 52900.61 | 49991.6 | 3.61% | | 688388 | 嘉元科技 | 47.83 | 206.18 | +0.38 | +0.80% | 465541.6 | 219986.8 | 7.05% | | 000555 | 神州信息 | 11.35 | 194.65 | +0.09 | +0.80% | 110432 | 12557.72 | 1.13% | | 002822 | ST中装 | 2.54 | -1.60 | +0.02 | +0.79% | 92232 | 2324.11 | 0.86% | | 600673 | 东阳光 | 36.17 | 932.75 | +0.28 | +0.78% | 629812 | 229812.7 | 2.10% | | 603193 | 润本股份 | 20.81 | 26.07 | +0.16 | +0.77% | 14604 | 3041.79 | 1.41% | | 688159 | 有方科技 | 48.37 | 119.69 | +0.37 | +0.77% | 28005.92 | 13649.66 | 3.02% | | 300638 | 广和通 | 20.23 | 76.14 | +0.15 | +0.75% | 64019 | 12989.79 | 1.21% | | 300977 | 深圳瑞捷 | 17.61 | 121.38 | +0.13 | +0.74% | 19240 | 3394.78 | 2.03% | | 002425 | 凯撒文化 | 2.74 | -4.77 | +0.02 | +0.74% | 112735 | 3074.54 | 1.23% | | 600380 | 健康元 | 9.85 | 13.71 | +0.07 | +0.72% | 95755 | 9338.591 | 0.52% | | 301282 | 金禄电子 | 29.62 | 74.58 | +0.21 | +0.71% | 75914 | 22382.22 | 4.30% | | 000014 | 沙河股份 | 9.96 | -15.83 | +0.07 | +0.71% | 50190 | 5028.55 | 2.07% | | 600589 | 大位科技 | 10.31 | -149.92 | +0.07 | +0.68% | 757216.9 | 77875.13 | 5.12% | | 002880 | 卫光生物 | 22.29 | 21.65 | +0.15 | +0.68% | 6607 | 1476.71 | 0.29% | | 000429 | 粤高速A | 13.47 | 17.65 | +0.09 | +0.67% | 28472 | 3830.42 | 0.22% | | 688618 | 三旺通信 | 33.62 | 136.47 | +0.22 | +0.66% | 9906.12 | 3358.142 | 0.90% | | 301308 | 江波龙 | 575.40 | 44.77 | +3.72 | +0.65% | 127806 | 726733.9 | 4.53% | | 301105 | 鸿铭股份 | 48.62 | -92.46 | +0.31 | +0.64% | 3956 | 1917.72 | 2.41% | | 300131 | 英唐智控 | 18.91 | 1641.47 | +0.12 | +0.64% | 426572 | 79982.84 | 4.01% | | 002850 | 科达利 | 205.16 | 31.93 | +1.28 | +0.63% | 31685 | 65242.28 | 1.51% | | 002681 | 奋达科技 | 4.90 | -63.06 | +0.03 | +0.62% | 365573 | 17547.95 | 2.33% | | 002923 | 润都股份 | 9.86 | -66.39 | +0.06 | +0.61% | 28860 | 2820.65 | 1.12% | | 001285 | 瑞立科密 | 44.60 | 22.94 | +0.27 | +0.61% | 6242 | 2779.4 | 1.50% | | 603002 | 宏昌电子 | 23.34 | 900.79 | +0.14 | +0.60% | 1018531 | 238493.2 | 8.98% | | 300404 | 博济医药 | 8.66 | 77.59 | +0.05 | +0.58% | 63342 | 5485.88 | 2.22% | | 002885 | 京泉华 | 42.56 | 119.11 | +0.24 | +0.57% | 142150 | 60727.02 | 5.99% | | 002949 | 华阳国际 | 10.73 | 22.72 | +0.06 | +0.56% | 21764 | 2321.68 | 1.43% | | 301112 | 信邦智能 | 30.94 | -39.58 | +0.17 | +0.55% | 6689 | 2070.26 | 0.61% | | 300949 | 奥雅股份 | 22.10 | -15.77 | +0.12 | +0.55% | 6914 | 1510.18 | 1.39% | | 300246 | 宝莱特 | 18.62 | -54.03 | +0.10 | +0.54% | 68705 | 12749.27 | 3.25% | | 000011 | 深物业A | 7.48 | 2711.39 | +0.04 | +0.54% | 67348 | 5168.47 | 1.28% | | 002233 | 塔牌集团 | 7.53 | 14.35 | +0.04 | +0.53% | 54075 | 4053.72 | 0.46% | | 688112 | 鼎阳科技 | 77.73 | 88.46 | +0.41 | +0.53% | 32090.95 | 25307.03 | 2.01% | | 002421 | 达实智能 | 3.85 | -13.00 | +0.02 | +0.52% | 3099215 | 117763.3 | 15.47% | | 300077 | 国民技术 | 23.27 | -143.73 | +0.12 | +0.52% | 240819 | 56353.86 | 4.25% | | 002851 | 麦格米特 | 179.80 | 682.87 | +0.90 | +0.50% | 208711 | 369945 | 4.55% | | 603882 | 金域医学 | 24.62 | -111.09 | +0.12 | +0.49% | 25074 | 6198.04 | 0.54% | | 300043 | 星辉娱乐 | 4.23 | 13.12 | +0.02 | +0.48% | 179277 | 7566.45 | 1.44% | | 688171 | 纬德信息 | 47.30 | 311.77 | +0.22 | +0.47% | 14283.18 | 6724.498 | 1.70% | | 002045 | 国光电器 | 8.68 | -28.55 | +0.04 | +0.46% | 85826 | 7433.791 | 1.53% | | 603535 | 嘉诚国际 | 6.57 | 304.84 | +0.03 | +0.46% | 22331 | 1459.3 | 0.44% | | 301513 | 尚水智能 | 63.75 | 46.57 | +0.29 | +0.46% | 10048 | 6433.49 | 4.99% | | 600728 | 佳都科技 | 4.60 | 149.12 | +0.02 | +0.44% | 157374 | 7222.29 | 0.74% | | 002400 | 省广集团 | 7.04 | 154.21 | +0.03 | +0.43% | 333781 | 23548.34 | 1.93% | | 688361 | 中科飞测 | 252.70 | 15658.49 | +0.99 | +0.39% | 52005.69 | 130875.5 | 1.49% | | 000017 | 深中华A | 5.18 | 86.36 | +0.02 | +0.39% | 41987 | 2155.89 | 0.95% | | 688625 | 呈和科技 | 93.99 | 83.78 | +0.34 | +0.36% | 30669.79 | 28485.52 | 1.17% | | 002715 | 登云股份 | 13.89 | -203.41 | +0.05 | +0.36% | 22337 | 3095.93 | 1.62% | | 301631 | 壹连科技 | 81.01 | 34.11 | +0.29 | +0.36% | 10121 | 8288.609 | 2.32% | | 301608 | 博实结 | 54.08 | 28.74 | +0.19 | +0.35% | 9393 | 5100.44 | 1.58% | | 300124 | 汇川技术 | 69.99 | 39.97 | +0.24 | +0.34% | 199771 | 140479.6 | 0.83% | | 000002 | 万科A | 3.10 | -0.42 | +0.01 | +0.32% | 1156318 | 35962.08 | 1.19% | | 002912 | 中新赛克 | 19.45 | 123.17 | +0.06 | +0.31% | 13571 | 2659.11 | 0.84% | | 600143 | 金发科技 | 16.65 | 36.83 | +0.05 | +0.30% | 255594 | 42679.3 | 0.97% | | 300359 | 全通教育 | 3.74 | -33.57 | +0.01 | +0.27% | 67732 | 2537.04 | 1.07% | | 000532 | 华金资本 | 11.78 | 33.54 | +0.03 | +0.26% | 94083 | 11399.6 | 2.74% | | 002876 | 三利谱 | 32.63 | 111.75 | +0.08 | +0.25% | 49488 | 16113.15 | 3.32% | | 001326 | 联域股份 | 74.20 | 189.67 | +0.17 | +0.23% | 20380 | 15006.75 | 8.49% | | 300264 | 佳创视讯 | 8.83 | -93.60 | +0.02 | +0.23% | 123856 | 10937.89 | 3.34% | | 002792 | 通宇通讯 | 37.18 | 1144.48 | +0.08 | +0.22% | 175076 | 64381.55 | 5.18% | | 301662 | 宏工科技 | 107.20 | 104.86 | +0.23 | +0.22% | 25805 | 27548.95 | 5.79% | | 600185 | 珠免集团 | 4.87 | -10.21 | +0.01 | +0.21% | 101352 | 4916.82 | 0.54% | | 300506 | 名家汇 | 4.87 | -108.88 | +0.01 | +0.21% | 149344 | 7303.84 | 2.12% | | 688548 | 广钢气体 | 33.56 | 137.93 | +0.06 | +0.18% | 219687 | 72532.68 | 3.18% | | 300601 | 康泰生物 | 11.56 | 158.94 | +0.02 | +0.17% | 96085 | 11159.12 | 1.07% | | 002429 | 兆驰股份 | 11.88 | 45.64 | +0.02 | +0.17% | 476118 | 56861.82 | 1.05% | | 301041 | 金百泽 | 36.12 | 171.94 | +0.06 | +0.17% | 92952 | 33900.79 | 11.77% | | 300942 | 易瑞生物 | 6.10 | 361.79 | +0.01 | +0.16% | 28215 | 1724.18 | 0.70% | | 002197 | 证通电子 | 6.22 | -10.33 | +0.01 | +0.16% | 80046 | 4969.78 | 1.50% | | 301638 | 南网数字 | 25.36 | 115.73 | +0.04 | +0.16% | 113161 | 29054.39 | 4.52% | | 688007 | 光峰科技 | 12.98 | -20.61 | +0.02 | +0.15% | 38691.15 | 5044.346 | 0.84% | | 688115 | 思林杰 | 58.54 | 499.86 | +0.09 | +0.15% | 7857.15 | 4530.634 | 1.18% | | 301131 | 聚赛龙 | 34.90 | 72.86 | +0.05 | +0.14% | 6556 | 2283.34 | 1.67% | | 300745 | 欣锐科技 | 44.18 | -92.35 | +0.06 | +0.14% | 26471 | 11766.25 | 1.86% | | 000028 | 国药一致 | 22.69 | 11.53 | +0.03 | +0.13% | 9681 | 2199.51 | 0.20% | | 603813 | 原尚股份 | 38.30 | -53.07 | +0.05 | +0.13% | 8870 | 3383.75 | 0.84% | | 688049 | 炬芯科技 | 45.99 | 38.03 | +0.06 | +0.13% | 42427.03 | 19682.31 | 2.42% | | 300805 | 电声股份 | 7.91 | 101.88 | +0.01 | +0.13% | 32425 | 2566.39 | 1.12% | | 600382 | 广东明珠 | 8.18 | 33.30 | +0.01 | +0.12% | 134019 | 11049.45 | 1.74% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 300556 | 丝路视觉 | 19.50 | -107.66 | +0.02 | +0.10% | 71601 | 13841.01 | 6.60% | | 603630 | 拉芳家化 | 12.91 | -127.84 | +0.01 | +0.08% | 18221 | 2350.55 | 0.81% | | 301391 | 卡莱特 | 66.17 | 264.91 | +0.05 | +0.08% | 9294 | 6268.74 | 1.00% | | 301248 | 杰创智能 | 73.34 | -794.67 | +0.05 | +0.07% | 29611 | 21978.97 | 2.64% | | 688418 | 震有科技 | 45.75 | -77.77 | +0.03 | +0.07% | 26292.94 | 12124.04 | 1.37% | | 600872 | 中炬高新 | 17.44 | 21.82 | +0.01 | +0.06% | 44991 | 7846.7 | 0.58% | | 688323 | 瑞华泰 | 60.33 | -112.46 | +0.03 | +0.05% | 163330.5 | 98678.26 | 9.07% | | 688683 | 莱尔科技 | 41.74 | 149.65 | +0.01 | +0.02% | 11914.39 | 4964.091 | 0.77% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600684 | 珠江股份 | 3.20 | 57.07 | 0.00 | 0.00% | 111620 | 3573.53 | 1.31% | | 600892 | *ST大晟 | 3.60 | -22.87 | 0.00 | 0.00% | 29265 | 1061.7 | 0.52% | | 002016 | 世荣兆业 | 4.38 | 23.33 | 0.00 | 0.00% | 64069 | 2809.13 | 0.79% | | 002035 | 华帝股份 | 4.76 | 13.64 | 0.00 | 0.00% | 39369 | 1875.6 | 0.50% | | 300030 | 阳普医疗 | 6.23 | 67.82 | 0.00 | 0.00% | 36678 | 2288.75 | 1.35% | | 300044 | *ST赛为 | 5.48 | -3.33 | 0.00 | 0.00% | 63494 | 3479.45 | 0.89% | | 002551 | 尚荣医疗 | 2.81 | -15.29 | 0.00 | 0.00% | 66127 | 1859.23 | 1.08% | | 603309 | 维力医疗 | 11.50 | 43.39 | 0.00 | 0.00% | 22748 | 2627.92 | 0.78% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 001338 | 永顺泰 | 9.32 | 23.51 | 0.00 | 0.00% | 25599 | 2379.78 | 0.51% | | 301602 | 超研股份 | 15.08 | 54.41 | 0.00 | 0.00% | 20960 | 3228.91 | 1.01% | | 002841 | 视源股份 | 34.99 | 22.17 | -0.01 | -0.03% | 22072 | 7730.84 | 0.42% | | 688518 | 联赢激光 | 29.21 | 59.96 | -0.01 | -0.03% | 103473.8 | 30434.1 | 3.03% | | 688522 | 纳睿雷达 | 20.48 | 76.03 | -0.01 | -0.05% | 19448.7 | 3994.158 | 1.13% | | 002869 | 金溢科技 | 18.68 | -22.36 | -0.01 | -0.05% | 14372 | 2682.49 | 0.91% | | 002654 | 万润科技 | 17.05 | 504.24 | -0.01 | -0.06% | 389429 | 66477.59 | 4.90% | | 300533 | 冰川网络 | 14.33 | 16.51 | -0.01 | -0.07% | 40696 | 5854.81 | 1.76% | | 301382 | 蜂助手 | 40.71 | 75.16 | -0.03 | -0.07% | 92685 | 38197.03 | 3.92% | | 002811 | 郑中设计 | 11.76 | 21.93 | -0.01 | -0.08% | 25100 | 2943.99 | 0.89% | | 001309 | 德明利 | 709.00 | 39.19 | -0.62 | -0.09% | 87778 | 619974 | 5.44% | | 920926 | 鸿智科技 | 11.20 | 47.30 | -0.01 | -0.09% | 3124 | 354.5405 | 0.39% | | 002889 | 东方嘉盛 | 10.97 | 42.29 | -0.01 | -0.09% | 10389 | 1132.66 | 0.41% | | 001382 | 新亚电缆 | 20.01 | 86.01 | -0.02 | -0.10% | 15266 | 3047.72 | 2.42% | | 300047 | 天源迪科 | 9.90 | 191.36 | -0.01 | -0.10% | 71567 | 7104.12 | 1.23% | | 301033 | 迈普医学 | 48.35 | 29.56 | -0.05 | -0.10% | 6614 | 3230.1 | 1.17% | | 603348 | 文灿股份 | 14.67 | -10.69 | -0.02 | -0.14% | 8175 | 1198.37 | 0.26% | | 300454 | 深信服 | 101.17 | 75.55 | -0.14 | -0.14% | 56820 | 58031.28 | 1.97% | | 000021 | 深科技 | 42.85 | 56.25 | -0.06 | -0.14% | 943783.1 | 405701.5 | 6.00% | | 300635 | 中达安 | 13.75 | -21.32 | -0.02 | -0.15% | 52777 | 7210.48 | 4.38% | | 300888 | 稳健医疗 | 27.28 | 20.61 | -0.04 | -0.15% | 18135 | 4938.33 | 0.31% | | 688128 | 中国电研 | 26.57 | 19.83 | -0.04 | -0.15% | 19530.78 | 5214.808 | 0.48% | | 301558 | 三态股份 | 6.59 | 106.35 | -0.01 | -0.15% | 27569 | 1815.76 | 1.26% | | 002292 | 奥飞娱乐 | 6.46 | 123.27 | -0.01 | -0.15% | 183384 | 11843.97 | 1.80% | | 000063 | 中兴通讯 | 37.58 | 40.17 | -0.06 | -0.16% | 1085870 | 409525.6 | 2.70% | | 300562 | 乐心医疗 | 12.48 | 29.94 | -0.02 | -0.16% | 42413 | 5305.54 | 2.54% | | 002835 | 同为股份 | 12.38 | 23.62 | -0.02 | -0.16% | 11365 | 1407.11 | 0.89% | | 920925 | 锦好医疗 | 11.90 | 221.43 | -0.02 | -0.17% | 13319 | 1606.003 | 2.41% | | 688389 | 普门科技 | 10.52 | 27.65 | -0.02 | -0.19% | 13025.89 | 1371.08 | 0.30% | | 300311 | ST任子行 | 5.25 | 101.03 | -0.01 | -0.19% | 37904 | 1992.11 | 0.71% | | 002291 | 遥望科技 | 5.22 | -14.79 | -0.01 | -0.19% | 141412 | 7352.25 | 1.63% | | 000513 | 丽珠集团 | 29.42 | 13.30 | -0.06 | -0.20% | 27699 | 8108.271 | 0.49% | | 002862 | 实丰文化 | 14.09 | -13.90 | -0.03 | -0.21% | 20312 | 2853.76 | 1.61% | | 603848 | 好太太 | 13.66 | 26.13 | -0.03 | -0.22% | 12044 | 1651.7 | 0.30% | | 000039 | 中集集团 | 9.07 | -428.97 | -0.02 | -0.22% | 173242 | 15815.56 | 0.75% | | 002399 | 海普瑞 | 8.90 | 34.32 | -0.02 | -0.22% | 34558 | 3087.37 | 0.28% | | 920080 | 奥美森 | 22.23 | 23.38 | -0.05 | -0.22% | 1609 | 358.3253 | 0.70% | | 688026 | 洁特生物 | 12.97 | 66.08 | -0.03 | -0.23% | 12389.68 | 1616.981 | 0.88% | | 300917 | 特发服务 | 25.54 | 34.72 | -0.06 | -0.23% | 32952 | 8398.83 | 1.95% | | 301603 | 乔锋智能 | 146.15 | 46.14 | -0.35 | -0.24% | 13182 | 19224.89 | 3.49% | | 002705 | 新宝股份 | 11.61 | 11.34 | -0.03 | -0.26% | 40607 | 4695.97 | 0.50% | | 002955 | 鸿合科技 | 33.75 | 848.21 | -0.09 | -0.27% | 47441 | 16103.82 | 2.42% | | 002905 | 金逸影视 | 7.20 | -27.49 | -0.02 | -0.28% | 23245 | 1676.7 | 0.67% | | 001202 | 炬申股份 | 14.19 | 32.21 | -0.04 | -0.28% | 11272 | 1600.16 | 0.96% | | 002660 | 茂硕电源 | 7.06 | -9.54 | -0.02 | -0.28% | 29712 | 2089.13 | 0.87% | | 688589 | 力合微 | 20.62 | 699.80 | -0.06 | -0.29% | 17402.05 | 3592.902 | 1.20% | | 003010 | 若羽臣 | 23.79 | 30.92 | -0.07 | -0.29% | 21475 | 5126.36 | 0.95% | | 300693 | 盛弘股份 | 48.05 | 30.77 | -0.15 | -0.31% | 83570 | 40651.23 | 3.11% | | 300602 | 飞荣达 | 48.99 | 74.20 | -0.16 | -0.33% | 137869 | 67793.32 | 3.49% | | 002813 | 路畅科技 | 20.35 | -26.47 | -0.07 | -0.34% | 10904 | 2209.22 | 0.91% | | 000062 | 深圳华强 | 31.64 | 59.28 | -0.11 | -0.35% | 293118 | 93213.82 | 2.81% | | 002999 | 天禾股份 | 5.67 | 36.51 | -0.02 | -0.35% | 34016 | 1918.66 | 0.99% | | 002791 | 坚朗五金 | 14.05 | -46.03 | -0.05 | -0.35% | 36762 | 5143.29 | 1.69% | | 300417 | 南华仪器 | 10.94 | -883.20 | -0.04 | -0.36% | 29959 | 3275.85 | 3.58% | | 300458 | 全志科技 | 35.03 | 93.16 | -0.13 | -0.37% | 214489 | 75375.33 | 2.63% | | 603978 | 深圳新星 | 26.94 | -89.26 | -0.10 | -0.37% | 55845 | 15051.8 | 2.65% | | 300615 | 欣天科技 | 10.75 | -53.88 | -0.04 | -0.37% | 25085 | 2687.25 | 1.64% | | 603233 | 大参林 | 16.01 | 14.17 | -0.06 | -0.37% | 28424 | 4546.16 | 0.25% | | 002063 | 远光软件 | 5.27 | 33.48 | -0.02 | -0.38% | 134941 | 7119.271 | 0.76% | | 300925 | 法本信息 | 17.89 | 77.18 | -0.07 | -0.39% | 83488 | 14759.43 | 2.39% | | 002837 | 英维克 | 74.30 | 196.21 | -0.32 | -0.43% | 330217 | 246015.9 | 2.92% | | 000529 | 广弘控股 | 4.61 | 25.21 | -0.02 | -0.43% | 20584 | 948.13 | 0.36% | | 300197 | 节能铁汉 | 2.30 | -3.34 | -0.01 | -0.43% | 1239432 | 27954.12 | 4.18% | | 000070 | 特发信息 | 20.57 | -36.45 | -0.09 | -0.44% | 610335 | 126048.1 | 7.12% | | 688248 | 南网科技 | 54.76 | 74.83 | -0.24 | -0.44% | 31531.11 | 17310.43 | 0.56% | | 688712 | 北芯生命 | 38.62 | 153.20 | -0.17 | -0.44% | 18132.13 | 6998.949 | 4.89% | | 688148 | 芳源股份 | 9.02 | 586.67 | -0.04 | -0.44% | 121548.3 | 11087.84 | 2.38% | | 300979 | 华利集团 | 31.50 | 13.00 | -0.14 | -0.44% | 8591 | 2703.45 | 0.07% | | 002495 | 佳隆股份 | 2.18 | 103.60 | -0.01 | -0.46% | 121190 | 2632.69 | 1.75% | | 301512 | 智信精密 | 56.19 | 98.74 | -0.26 | -0.46% | 11837 | 6682.88 | 4.73% | | 300675 | 建科院 | 12.87 | -24.76 | -0.06 | -0.46% | 14926 | 1908.42 | 1.02% | | 000717 | 中南股份 | 2.08 | -4.67 | -0.01 | -0.48% | 81277 | 1694.54 | 0.34% | | 301332 | 德尔玛 | 8.16 | 29.47 | -0.04 | -0.49% | 9705 | 792.26 | 0.37% | | 301305 | 朗坤科技 | 30.58 | 26.25 | -0.15 | -0.49% | 30933 | 9530.22 | 2.49% | | 300739 | 明阳电路 | 32.21 | 140.61 | -0.16 | -0.49% | 180330 | 57890.6 | 5.95% | | 601139 | 深圳燃气 | 6.01 | 11.99 | -0.03 | -0.50% | 98254 | 5925.22 | 0.34% | | 002311 | 海大集团 | 41.36 | 17.52 | -0.22 | -0.53% | 67120 | 27826.33 | 0.41% | | 301043 | 绿岛风 | 44.97 | 43.63 | -0.24 | -0.53% | 3677 | 1651.3 | 0.65% | | 002492 | 恒基达鑫 | 5.60 | -34.61 | -0.03 | -0.53% | 40858 | 2284.8 | 1.03% | | 300691 | 联合光电 | 16.78 | 153.64 | -0.09 | -0.53% | 55487 | 9274.84 | 2.51% | | 002959 | 小熊电器 | 33.00 | 15.02 | -0.18 | -0.54% | 5288 | 1736.84 | 0.35% | | 300219 | 鸿利智汇 | 9.09 | 63.44 | -0.05 | -0.55% | 313532 | 28499.72 | 4.44% | | 301319 | 唯特偶 | 163.59 | 342.77 | -0.91 | -0.55% | 43096 | 71271.09 | 3.15% | | 000069 | 华侨城A | 1.79 | -1.00 | -0.01 | -0.56% | 238225 | 4252.59 | 0.35% | | 002909 | 集泰股份 | 5.31 | -59.08 | -0.03 | -0.56% | 64091 | 3411.95 | 1.68% | | 000576 | 甘化科工 | 7.07 | 43.83 | -0.04 | -0.56% | 37365 | 2651.73 | 0.86% | | 002938 | 鹏鼎控股 | 118.34 | 73.88 | -0.67 | -0.56% | 365882 | 428631.3 | 1.58% | | 002683 | 广东宏大 | 29.96 | 23.54 | -0.17 | -0.56% | 61664 | 18575.45 | 0.93% | | 300978 | 东箭科技 | 8.80 | 29.82 | -0.05 | -0.56% | 12968 | 1138.82 | 0.45% | | 002105 | 信隆健康 | 5.21 | -29.86 | -0.03 | -0.57% | 39714 | 2068.29 | 1.09% | | 300199 | 翰宇药业 | 22.00 | 205.59 | -0.13 | -0.59% | 191399 | 42050.43 | 2.57% | | 688332 | 中科蓝讯 | 126.79 | 16.58 | -0.75 | -0.59% | 40074.12 | 50423.69 | 2.25% | | 002334 | 英威腾 | 8.44 | 48.49 | -0.05 | -0.59% | 161946 | 13778.93 | 2.20% | | 002187 | 广百股份 | 5.01 | -37.20 | -0.03 | -0.60% | 70693 | 3516.91 | 1.01% | | 002101 | 广东鸿图 | 8.32 | 17.78 | -0.05 | -0.60% | 32790 | 2718.38 | 0.50% | | 301606 | 绿联科技 | 63.59 | 33.31 | -0.39 | -0.61% | 17999 | 11506.94 | 1.09% | | 002008 | 大族激光 | 135.01 | 100.71 | -0.83 | -0.61% | 593963 | 784409.8 | 6.21% | | 688020 | 方邦股份 | 230.86 | -185.81 | -1.45 | -0.62% | 22924.95 | 52524.05 | 2.78% | | 920045 | 蘅东光 | 615.00 | 127.14 | -3.88 | -0.63% | 5200 | 31830.36 | 2.58% | | 301381 | 赛维时代 | 18.97 | 27.48 | -0.12 | -0.63% | 18589 | 3527.33 | 0.95% | | 688793 | 倍轻松 | 16.80 | -13.49 | -0.11 | -0.65% | 11126.21 | 1860.922 | 1.29% | | 300328 | 宜安科技 | 19.15 | -430.47 | -0.13 | -0.67% | 333942 | 65110.92 | 4.85% | | 603833 | 欧派家居 | 33.83 | 11.18 | -0.23 | -0.68% | 13374 | 4528.25 | 0.22% | | 002732 | 燕塘乳业 | 13.19 | 42.38 | -0.09 | -0.68% | 7948 | 1049.45 | 0.51% | | 002446 | 盛路通信 | 11.62 | 152.92 | -0.08 | -0.68% | 643123 | 75812.61 | 7.59% | | 688228 | 开普云 | 86.38 | -289.37 | -0.60 | -0.69% | 6881.73 | 5961.844 | 1.02% | | 300656 | 民德电子 | 38.85 | -41.16 | -0.27 | -0.69% | 44632 | 17335.51 | 3.36% | | 688132 | 邦彦技术 | 14.20 | -9.49 | -0.10 | -0.70% | 10559.14 | 1506.33 | 0.69% | | 000651 | 格力电器 | 36.89 | 7.08 | -0.26 | -0.70% | 256966 | 95177.88 | 0.47% | | 002031 | 巨轮智能 | 5.67 | -52.52 | -0.04 | -0.70% | 500957 | 28359.42 | 2.58% | | 688595 | 芯海科技 | 39.16 | -46.87 | -0.28 | -0.71% | 36690.88 | 14463.39 | 2.55% | | 002465 | 海格通信 | 13.75 | -41.31 | -0.10 | -0.72% | 581448 | 79688.18 | 2.35% | | 000676 | 智度股份 | 5.46 | 48.01 | -0.04 | -0.73% | 157539 | 8619.66 | 1.25% | | 002511 | 中顺洁柔 | 6.82 | 24.75 | -0.05 | -0.73% | 46928 | 3203.26 | 0.37% | | 002249 | 大洋电机 | 8.08 | 18.16 | -0.06 | -0.74% | 159361 | 12953.83 | 0.86% | | 300891 | 惠云钛业 | 6.71 | -33.35 | -0.05 | -0.74% | 49191 | 3326.41 | 1.48% | | 002191 | 劲嘉股份 | 3.97 | -14.93 | -0.03 | -0.75% | 192462 | 7585.271 | 1.37% | | 001316 | 润贝航科 | 36.85 | 28.22 | -0.28 | -0.75% | 14358 | 5309.98 | 0.96% | | 300112 | 万讯自控 | 6.58 | -28.24 | -0.05 | -0.75% | 43262 | 2841.35 | 1.82% | | 300543 | 朗科智能 | 7.89 | -267.35 | -0.06 | -0.75% | 35378 | 2787.27 | 1.41% | | 300057 | 万顺新材 | 9.15 | -58.91 | -0.07 | -0.76% | 420218 | 38472.92 | 5.06% | | 300824 | 北鼎股份 | 7.81 | 22.57 | -0.06 | -0.76% | 20078 | 1566.59 | 0.63% | | 002766 | 索菱股份 | 3.87 | -44.78 | -0.03 | -0.77% | 105154 | 4091.78 | 1.23% | | 300176 | 鸿特科技 | 5.13 | 41.29 | -0.04 | -0.77% | 52284 | 2691 | 1.35% | | 002594 | 比亚迪 | 86.79 | 28.72 | -0.68 | -0.78% | 220132 | 191535.4 | 0.63% | | 002836 | 新宏泽 | 10.12 | 54.47 | -0.08 | -0.78% | 11999 | 1215.8 | 0.52% | | 301628 | 强达电路 | 120.28 | 77.46 | -0.96 | -0.79% | 16494 | 19782.33 | 5.92% | | 002152 | 广电运通 | 10.02 | 29.40 | -0.08 | -0.79% | 82742 | 8298.19 | 0.33% | | 002017 | 东信和平 | 16.00 | 56.08 | -0.13 | -0.81% | 57756 | 9246.7 | 1.00% | | 002054 | 德美化工 | 7.32 | 26.42 | -0.06 | -0.81% | 50071 | 3698.92 | 1.30% | | 603063 | 禾望电气 | 52.05 | 50.62 | -0.43 | -0.82% | 107091 | 56251.68 | 2.31% | | 300529 | 健帆生物 | 15.67 | 22.17 | -0.13 | -0.82% | 30793 | 4851.61 | 0.60% | | 002884 | 凌霄泵业 | 15.67 | 12.50 | -0.13 | -0.82% | 14018 | 2196.16 | 0.51% | | 301042 | 安联锐视 | 75.86 | 234.76 | -0.63 | -0.82% | 14576 | 11128.41 | 1.58% | | 603386 | 骏亚科技 | 18.01 | -138.51 | -0.15 | -0.83% | 82502 | 14868.65 | 2.53% | | 600866 | 星湖科技 | 4.78 | 17.35 | -0.04 | -0.83% | 118369 | 5672.27 | 0.94% | | 300960 | 通业科技 | 16.73 | 55.55 | -0.14 | -0.83% | 7108 | 1196.84 | 0.54% | | 002369 | 卓翼科技 | 5.97 | -13.71 | -0.05 | -0.83% | 77375 | 4626.14 | 1.37% | | 003003 | 天元股份 | 10.73 | 31.82 | -0.09 | -0.83% | 26193 | 2820.96 | 2.22% | | 000659 | 珠海中富 | 3.53 | -44.84 | -0.03 | -0.84% | 100150 | 3531.8 | 0.78% | | 000031 | 大悦城 | 2.35 | -4.35 | -0.02 | -0.84% | 281582 | 6589.08 | 0.66% | | 301632 | 广东建科 | 16.27 | 50.90 | -0.14 | -0.85% | 10327 | 1681.58 | 1.41% | | 002908 | 德生科技 | 6.88 | -411.19 | -0.06 | -0.86% | 27619 | 1906.92 | 0.86% | | 688279 | 峰岹科技 | 208.55 | 93.49 | -1.82 | -0.87% | 10577.29 | 22451.32 | 1.13% | | 002911 | 佛燃能源 | 10.27 | 12.92 | -0.09 | -0.87% | 23949 | 2474.33 | 0.19% | | 300206 | 理邦仪器 | 13.44 | 22.54 | -0.12 | -0.88% | 38423 | 5196.95 | 1.14% | | 920469 | 富恒新材 | 6.72 | -7.80 | -0.06 | -0.88% | 9069 | 609.4709 | 0.88% | | 000524 | 岭南控股 | 8.91 | 78.22 | -0.08 | -0.89% | 39208 | 3485.12 | 0.59% | | 300791 | 仙乐健康 | 16.57 | 43.42 | -0.15 | -0.90% | 5274 | 873.47 | 0.20% | | 301500 | 飞南资源 | 27.44 | 22.43 | -0.25 | -0.90% | 108272 | 30294.32 | 7.52% | | 002919 | 名臣健康 | 19.73 | 212.01 | -0.18 | -0.90% | 28138 | 5557.75 | 1.06% | | 002180 | 奔图科技 | 14.24 | -27.43 | -0.13 | -0.90% | 138962 | 20172.98 | 1.02% | | 300514 | 友讯达 | 9.85 | 68.12 | -0.09 | -0.91% | 17203 | 1698.44 | 1.07% | | 300770 | 新媒股份 | 33.81 | 11.98 | -0.31 | -0.91% | 5544 | 1884.89 | 0.24% | | 301413 | 安培龙 | 80.15 | 139.56 | -0.74 | -0.91% | 36873 | 29699.93 | 4.83% | | 002656 | *ST摩登 | 3.23 | -46.24 | -0.03 | -0.92% | 58475 | 1894.2 | 0.85% | | 000088 | 盐田港 | 4.29 | 15.12 | -0.04 | -0.92% | 77993 | 3355.09 | 0.25% | | 002327 | 富安娜 | 6.39 | 15.45 | -0.06 | -0.93% | 32167 | 2052.13 | 0.66% | | 920765 | 美之高 | 12.45 | -443.33 | -0.12 | -0.95% | 3683 | 457.9433 | 0.70% | | 301528 | 多浦乐 | 91.99 | 94.73 | -0.89 | -0.96% | 20433 | 19142.92 | 6.41% | | 002402 | 和而泰 | 24.78 | 34.46 | -0.24 | -0.96% | 123261 | 30718.52 | 1.51% | | 002212 | 天融信 | 6.17 | 173.81 | -0.06 | -0.96% | 155936 | 9670.71 | 1.34% | | 000019 | 深粮控股 | 6.16 | 32.74 | -0.06 | -0.96% | 38836 | 2386.01 | 0.93% | | 002572 | 索菲亚 | 8.07 | 9.14 | -0.08 | -0.98% | 59447 | 4780.16 | 0.91% | | 000042 | 中洲控股 | 9.00 | -5.40 | -0.09 | -0.99% | 25162 | 2276.85 | 0.38% | | 300822 | 贝仕达克 | 12.97 | 170.81 | -0.13 | -0.99% | 12364 | 1609.21 | 0.43% | | 002209 | 达意隆 | 10.95 | 20.29 | -0.11 | -0.99% | 23117 | 2535.89 | 1.48% | | 002518 | 科士达 | 51.66 | 47.11 | -0.52 | -1.00% | 66709 | 34650.44 | 1.18% | | 300961 | 深水海纳 | 10.89 | -8.99 | -0.11 | -1.00% | 26358 | 2861.09 | 1.73% | | 601333 | 广深铁路 | 2.97 | 13.69 | -0.03 | -1.00% | 201970 | 6012.1 | 0.36% | | 601228 | 广州港 | 2.96 | 28.32 | -0.03 | -1.00% | 103230 | 3062.62 | 0.14% | | 300098 | 高新兴 | 4.93 | -1192.12 | -0.05 | -1.00% | 187885 | 9357.99 | 1.22% | | 003028 | 振邦智能 | 24.60 | 72.24 | -0.25 | -1.01% | 4167 | 1029.37 | 0.59% | | 000999 | 华润三九 | 23.55 | 12.15 | -0.24 | -1.01% | 44707 | 10555.67 | 0.27% | | 001322 | 箭牌家居 | 5.82 | 102.99 | -0.06 | -1.02% | 16696 | 974.9 | 0.21% | | 300629 | 新劲刚 | 21.18 | 48.05 | -0.22 | -1.03% | 43341 | 9212.3 | 2.00% | | 300889 | 爱克股份 | 23.96 | -66.21 | -0.25 | -1.03% | 36442 | 8720.54 | 2.45% | | 300415 | 伊之密 | 20.99 | 13.83 | -0.22 | -1.04% | 38197 | 8065.791 | 0.84% | | 300532 | 今天国际 | 6.66 | 19.51 | -0.07 | -1.04% | 38692 | 2582.3 | 0.64% | | 600332 | 白云山 | 20.89 | 11.53 | -0.22 | -1.04% | 28065 | 5864.87 | 0.20% | | 688325 | 赛微微电 | 140.48 | 130.19 | -1.48 | -1.04% | 10544.83 | 14875.64 | 1.27% | | 301395 | 仁信新材 | 11.38 | -31.19 | -0.12 | -1.04% | 22959 | 2593.48 | 1.77% | | 688252 | 天德钰 | 22.65 | 44.33 | -0.24 | -1.05% | 37776.31 | 8626.629 | 0.92% | | 002917 | 金奥博 | 11.24 | 22.05 | -0.12 | -1.06% | 36491 | 4107.55 | 1.40% | | 001221 | 悍高集团 | 43.95 | 24.54 | -0.47 | -1.06% | 4669 | 2064.7 | 1.30% | | 300130 | 新国都 | 21.47 | 29.06 | -0.23 | -1.06% | 84227 | 18328.02 | 1.94% | | 000637 | 茂化实华 | 3.73 | -14.38 | -0.04 | -1.06% | 68430 | 2562.85 | 1.88% | | 300310 | 宜通世纪 | 4.66 | 246.49 | -0.05 | -1.06% | 139977 | 6551.92 | 1.74% | | 002319 | 乐通股份 | 11.17 | -607.30 | -0.12 | -1.06% | 43468 | 4885.61 | 2.08% | | 000026 | 飞亚达 | 21.09 | 79.91 | -0.23 | -1.08% | 73024 | 15296.18 | 2.00% | | 300876 | 蒙泰高新 | 16.49 | -42.20 | -0.18 | -1.08% | 16121 | 2696.39 | 1.42% | | 300154 | 瑞凌股份 | 9.13 | 46.62 | -0.10 | -1.08% | 40535 | 3714.16 | 1.29% | | 300484 | 蓝海华腾 | 14.53 | 85.12 | -0.16 | -1.09% | 16468 | 2409.67 | 0.99% | | 001229 | 魅视科技 | 27.13 | 66.03 | -0.30 | -1.09% | 17385 | 4778.75 | 2.36% | | 002130 | 沃尔核材 | 20.40 | 25.39 | -0.23 | -1.11% | 165618 | 34045.95 | 1.44% | | 001209 | 洪兴股份 | 17.65 | 101.41 | -0.20 | -1.12% | 12696 | 2235.76 | 1.32% | | 002295 | 精艺股份 | 9.67 | -46.09 | -0.11 | -1.12% | 33646 | 3296.64 | 1.34% | | 301312 | 智立方 | 109.75 | 286.96 | -1.25 | -1.13% | 37267 | 40845.18 | 4.40% | | 000060 | 中金岭南 | 7.88 | 33.90 | -0.09 | -1.13% | 1803460 | 145910.5 | 4.06% | | 300625 | 三雄极光 | 9.60 | -49.70 | -0.11 | -1.13% | 14196 | 1367.5 | 0.88% | | 301135 | 瑞德智能 | 17.42 | 132.74 | -0.20 | -1.14% | 15675 | 2729.59 | 1.55% | | 300681 | 英搏尔 | 31.89 | 42.10 | -0.37 | -1.15% | 59861 | 19353.75 | 2.59% | | 002441 | 众业达 | 8.58 | 25.28 | -0.10 | -1.15% | 47052 | 4065.33 | 1.18% | | 301618 | 长联科技 | 39.44 | 162.47 | -0.46 | -1.15% | 7045 | 2782.14 | 1.46% | | 300281 | 金明精机 | 6.78 | -3262.15 | -0.08 | -1.17% | 64728 | 4421.14 | 1.63% | | 300621 | 维业股份 | 6.77 | -3.13 | -0.08 | -1.17% | 25988 | 1762.15 | 1.28% | | 300995 | 奇德新材 | 30.46 | 125.03 | -0.36 | -1.17% | 7622 | 2334.59 | 1.26% | | 001323 | 慕思股份 | 17.75 | 15.27 | -0.21 | -1.17% | 3964 | 703.77 | 0.13% | | 000007 | 全新好 | 13.48 | -2316.71 | -0.16 | -1.17% | 41116 | 5575.08 | 1.19% | | 002666 | 德联集团 | 4.21 | 67.73 | -0.05 | -1.17% | 51076 | 2148.02 | 1.02% | | 300521 | 爱司凯 | 30.19 | -335.00 | -0.36 | -1.18% | 42251 | 12849.38 | 2.86% | | 600325 | 华发股份 | 2.50 | -0.65 | -0.03 | -1.19% | 313663 | 7837.46 | 1.14% | | 603808 | 歌力思 | 8.33 | 18.37 | -0.10 | -1.19% | 19261 | 1618.81 | 0.53% | | 000096 | 广聚能源 | 7.46 | 35.01 | -0.09 | -1.19% | 29406 | 2201.59 | 0.58% | | 688395 | 正弦电气 | 24.03 | 48.51 | -0.29 | -1.19% | 6794.79 | 1636.809 | 0.78% | | 002668 | TCL智家 | 9.94 | 9.55 | -0.12 | -1.19% | 70045 | 6986.209 | 0.65% | | 603898 | 好莱客 | 12.41 | -400.87 | -0.15 | -1.19% | 10944 | 1360.9 | 0.35% | | 002351 | 漫步者 | 9.92 | 20.46 | -0.12 | -1.20% | 30961 | 3083.21 | 0.59% | | 001201 | 东瑞股份 | 10.74 | -8.06 | -0.13 | -1.20% | 12482 | 1339.89 | 0.62% | | 688045 | 必易微 | 77.61 | 141.03 | -0.94 | -1.20% | 16508.77 | 13062.96 | 2.34% | | 300668 | 杰恩股份 | 62.54 | 754.29 | -0.76 | -1.20% | 36878 | 23174.3 | 3.70% | | 002543 | 万和电气 | 6.53 | 41.87 | -0.08 | -1.21% | 16852 | 1103.06 | 0.25% | | 002763 | 汇洁股份 | 7.32 | 43.18 | -0.09 | -1.21% | 30161 | 2218.55 | 0.99% | | 002992 | 宝明科技 | 46.18 | 538.35 | -0.57 | -1.22% | 25040 | 11635.82 | 1.60% | | 002183 | 怡亚通 | 5.60 | -44.83 | -0.07 | -1.23% | 585672 | 33146.59 | 2.26% | | 000573 | 粤宏远A | 3.98 | -992.26 | -0.05 | -1.24% | 124847 | 4960.95 | 1.97% | | 301323 | 新莱福 | 101.80 | 72.35 | -1.28 | -1.24% | 22677 | 23301.76 | 3.36% | | 688359 | 三孚新科 | 173.81 | -356.43 | -2.19 | -1.24% | 26909.23 | 46387.79 | 2.73% | | 300531 | 优博讯 | 15.52 | 47.27 | -0.20 | -1.27% | 44444 | 6931.89 | 1.43% | | 300760 | 迈瑞医疗 | 141.51 | 21.89 | -1.84 | -1.28% | 48932 | 70071.8 | 0.40% | | 300619 | 金银河 | 39.15 | 96.17 | -0.51 | -1.29% | 29429 | 11670.9 | 2.01% | | 300713 | 英可瑞 | 13.77 | -20.93 | -0.18 | -1.29% | 25078 | 3464.47 | 2.80% | | 301595 | 太力科技 | 46.00 | 94.06 | -0.61 | -1.31% | 6722 | 3115.03 | 1.65% | | 002906 | 华阳集团 | 28.52 | 18.91 | -0.38 | -1.31% | 170660 | 50304 | 3.25% | | 000333 | 美的集团 | 78.17 | 13.47 | -1.05 | -1.33% | 190094 | 149047.7 | 0.28% | | 301578 | 辰奕智能 | 21.54 | 175.58 | -0.29 | -1.33% | 7099 | 1537.41 | 2.36% | | 002609 | 捷顺科技 | 7.41 | 74.68 | -0.10 | -1.33% | 25454 | 1892.55 | 0.55% | | 600894 | 广日股份 | 8.12 | 9.72 | -0.11 | -1.34% | 23609 | 1927.86 | 0.28% | | 301011 | 华立科技 | 15.47 | 50.69 | -0.21 | -1.34% | 9156 | 1420.41 | 0.62% | | 000066 | 中国长城 | 17.57 | 2809.44 | -0.24 | -1.35% | 1885694 | 337177.2 | 5.85% | | 000034 | 神州数码 | 26.33 | 49.42 | -0.36 | -1.35% | 225774 | 59975.15 | 2.66% | | 301268 | 铭利达 | 16.02 | -34.50 | -0.22 | -1.35% | 19769 | 3184.51 | 0.57% | | 002544 | 普天科技 | 19.66 | 536.43 | -0.27 | -1.35% | 78095 | 15472.73 | 1.15% | | 301538 | 骏鼎达 | 65.51 | 39.13 | -0.91 | -1.37% | 10861 | 7116.93 | 2.48% | | 920374 | 云里物里 | 17.25 | 103.93 | -0.24 | -1.37% | 5372 | 930.6442 | 1.62% | | 300235 | 方直科技 | 13.63 | 242.97 | -0.19 | -1.37% | 54169 | 7400.16 | 2.64% | | 600525 | ST长园 | 5.02 | -6.37 | -0.07 | -1.38% | 51221 | 2575.48 | 0.39% | | 603863 | 松炀资源 | 14.31 | -15.35 | -0.20 | -1.38% | 24823 | 3576.61 | 1.21% | | 688617 | 惠泰医疗 | 193.68 | 31.62 | -2.72 | -1.38% | 9394.08 | 18214.05 | 0.66% | | 300252 | 金信诺 | 17.80 | 377.28 | -0.25 | -1.39% | 340322 | 60658.54 | 6.09% | | 300778 | 新城市 | 9.91 | -39.06 | -0.14 | -1.39% | 21285 | 2117.63 | 1.05% | | 300389 | 艾比森 | 13.37 | 19.37 | -0.19 | -1.40% | 27497 | 3675.26 | 1.25% | | 300633 | 开立医疗 | 18.98 | 45.40 | -0.27 | -1.40% | 21501 | 4134.54 | 0.83% | | 300720 | 海川智能 | 83.31 | 708.88 | -1.19 | -1.41% | 86759 | 71742 | 4.71% | | 301051 | 信濠光电 | 16.00 | -18.16 | -0.23 | -1.42% | 36886 | 5954.41 | 1.63% | | 301503 | 智迪科技 | 29.06 | 27.86 | -0.42 | -1.42% | 7628 | 2218.35 | 3.81% | | 301479 | 弘景光电 | 64.31 | 43.61 | -0.94 | -1.44% | 18124 | 11647.51 | 2.54% | | 920876 | 慧为智能 | 19.04 | 681.05 | -0.28 | -1.45% | 9089 | 1721.839 | 2.32% | | 000090 | 天健集团 | 3.40 | 39.76 | -0.05 | -1.45% | 125408 | 4265.59 | 0.67% | | 002420 | 毅昌科技 | 5.43 | 11.87 | -0.08 | -1.45% | 51941 | 2833.29 | 1.28% | | 920821 | 则成电子 | 22.92 | 402.21 | -0.34 | -1.46% | 16848 | 3887.199 | 2.31% | | 300752 | 隆利科技 | 14.15 | 99.63 | -0.21 | -1.46% | 78242 | 11039.22 | 3.51% | | 002809 | 红墙股份 | 8.08 | -37.12 | -0.12 | -1.46% | 61899 | 5005.68 | 3.64% | | 688183 | 生益电子 | 139.00 | 67.31 | -2.07 | -1.47% | 209702.1 | 290828.5 | 2.52% | | 002583 | 海能达 | 8.71 | -50.13 | -0.13 | -1.47% | 157534 | 13702.39 | 1.23% | | 003012 | 东鹏控股 | 4.66 | 16.22 | -0.07 | -1.48% | 57179 | 2644.82 | 0.50% | | 603268 | 松发股份 | 149.09 | 41.42 | -2.25 | -1.49% | 49840 | 75794.95 | 2.14% | | 002745 | 木林森 | 11.26 | -13.91 | -0.17 | -1.49% | 711344 | 81075.39 | 6.69% | | 603160 | 汇顶科技 | 58.85 | 36.13 | -0.89 | -1.49% | 36486 | 21602.89 | 0.78% | | 603043 | 广州酒家 | 13.19 | 15.28 | -0.20 | -1.49% | 11073 | 1464.54 | 0.20% | | 300167 | ST迪威迅 | 4.60 | -62.86 | -0.07 | -1.50% | 27710 | 1278.14 | 0.78% | | 301039 | 中集车辆 | 7.22 | 15.34 | -0.11 | -1.50% | 103054 | 7423.99 | 0.71% | | 301091 | 深城交 | 17.58 | 257.81 | -0.27 | -1.51% | 26675 | 4704.79 | 0.51% | | 000049 | 德赛电池 | 24.01 | 28.55 | -0.37 | -1.52% | 37365 | 9094.15 | 0.97% | | 300962 | 中金辐照 | 12.96 | 29.40 | -0.20 | -1.52% | 12658 | 1643.56 | 0.48% | | 603228 | 景旺电子 | 79.53 | 68.78 | -1.23 | -1.52% | 260301 | 207125.9 | 2.67% | | 688726 | 拉普拉斯 | 56.10 | 46.29 | -0.88 | -1.54% | 62632.34 | 35300.22 | 2.85% | | 601900 | 南方传媒 | 11.43 | 9.85 | -0.18 | -1.55% | 27931 | 3216.58 | 0.32% | | 300053 | 航宇微 | 16.39 | -31.63 | -0.26 | -1.56% | 183813 | 29957.08 | 2.78% | | 000541 | 佛山照明 | 5.04 | 43.92 | -0.08 | -1.56% | 118370 | 5951.07 | 0.96% | | 920627 | 力王股份 | 16.98 | 53.34 | -0.27 | -1.57% | 4403 | 750.2018 | 0.94% | | 002303 | 美盈森 | 3.77 | 23.86 | -0.06 | -1.57% | 485063 | 18599.41 | 5.02% | | 000055 | 方大集团 | 3.76 | -7.76 | -0.06 | -1.57% | 104969 | 3942.78 | 1.55% | | 002922 | 伊戈尔 | 36.32 | 67.64 | -0.58 | -1.57% | 130973 | 48300.28 | 3.47% | | 603390 | 通达电气 | 11.89 | 32.08 | -0.19 | -1.57% | 34546 | 4103.8 | 0.99% | | 920768 | 拾比佰 | 7.50 | 19.84 | -0.12 | -1.57% | 3545 | 267.274 | 0.33% | | 002782 | 可立克 | 24.30 | 47.23 | -0.39 | -1.58% | 114237 | 27999.37 | 2.35% | | 002920 | 德赛西威 | 86.80 | 22.21 | -1.40 | -1.59% | 43383 | 37887.47 | 0.73% | | 001872 | 招商港口 | 19.64 | 10.48 | -0.32 | -1.60% | 11687 | 2305.28 | 0.05% | | 002979 | 雷赛智能 | 55.06 | 71.76 | -0.90 | -1.61% | 86125 | 47402.65 | 3.88% | | 300052 | 中青宝 | 12.17 | -55.24 | -0.20 | -1.62% | 102762 | 12686.71 | 3.92% | | 920110 | 雷特科技 | 26.55 | 25.76 | -0.44 | -1.63% | 389 | 104.1041 | 0.24% | | 300932 | 三友联众 | 9.04 | 52.42 | -0.15 | -1.63% | 41398 | 3770.85 | 1.30% | | 300620 | 光库科技 | 388.74 | 460.03 | -6.46 | -1.63% | 68171 | 265890.7 | 2.76% | | 301658 | 首航新能 | 28.87 | 171.44 | -0.48 | -1.64% | 24717 | 7180.94 | 2.54% | | 000828 | 东莞控股 | 9.56 | 11.18 | -0.16 | -1.65% | 22115 | 2126.03 | 0.21% | | 002953 | 日丰股份 | 9.56 | 29.99 | -0.16 | -1.65% | 26247 | 2509.71 | 0.97% | | 301327 | 华宝新能 | 50.10 | -162.53 | -0.84 | -1.65% | 8738 | 4394.78 | 0.61% | | 603118 | 共进股份 | 13.10 | 129.02 | -0.22 | -1.65% | 201096 | 26600.03 | 2.55% | | 002243 | 力合科创 | 7.11 | 48.89 | -0.12 | -1.66% | 88698 | 6361.11 | 0.74% | | 300686 | 智动力 | 18.93 | -30.44 | -0.32 | -1.66% | 43705 | 8309.92 | 1.69% | | 301029 | 怡合达 | 31.89 | 38.94 | -0.54 | -1.67% | 105841 | 33847.88 | 2.23% | | 688175 | 高凌信息 | 26.55 | -176.29 | -0.45 | -1.67% | 10497.06 | 2832.157 | 0.62% | | 300572 | 安车检测 | 26.54 | -33.91 | -0.45 | -1.67% | 22429 | 6010.64 | 1.24% | | 688209 | 英集芯 | 24.74 | 52.75 | -0.42 | -1.67% | 81067.69 | 20274.6 | 1.87% | | 002221 | 东华能源 | 5.82 | -11.29 | -0.10 | -1.69% | 66838 | 3910.81 | 0.46% | | 920892 | 广咨国际 | 12.19 | 19.17 | -0.21 | -1.69% | 5760 | 704.776 | 0.38% | | 301387 | 光大同创 | 106.67 | -9315.07 | -1.84 | -1.70% | 28856 | 30839.4 | 6.76% | | 300242 | 佳云科技 | 4.62 | -101.36 | -0.08 | -1.70% | 88157 | 4093.76 | 1.39% | | 300409 | 道氏技术 | 21.78 | 29.85 | -0.38 | -1.71% | 132599 | 29298.64 | 1.90% | | 300340 | 科恒股份 | 9.15 | -10.40 | -0.16 | -1.72% | 29975 | 2765.25 | 1.10% | | 000782 | 恒申新材 | 7.40 | -31.75 | -0.13 | -1.73% | 182350 | 13766.25 | 3.45% | | 688345 | 博力威 | 51.68 | 74.07 | -0.91 | -1.73% | 8333.88 | 4355.328 | 0.82% | | 603336 | 宏辉果蔬 | 7.95 | 296.58 | -0.14 | -1.73% | 87370 | 6975.95 | 1.44% | | 300771 | 智莱科技 | 11.34 | 29.68 | -0.20 | -1.73% | 19786 | 2257.35 | 1.11% | | 603797 | 联泰环保 | 3.95 | 18.51 | -0.07 | -1.74% | 20143 | 798.14 | 0.35% | | 002775 | 文科股份 | 3.95 | -8.22 | -0.07 | -1.74% | 107492 | 4256.75 | 1.88% | | 301488 | 豪恩汽电 | 142.60 | 200.41 | -2.53 | -1.74% | 16514 | 23813.78 | 7.05% | | 300348 | 长亮科技 | 9.58 | -512.99 | -0.17 | -1.74% | 78522 | 7589.92 | 1.10% | | 002916 | 深南电路 | 436.50 | 81.81 | -7.77 | -1.75% | 121677 | 527235.1 | 1.83% | | 002724 | 海洋王 | 5.05 | 51.85 | -0.09 | -1.75% | 34821 | 1766.97 | 0.61% | | 600428 | 中远海特 | 7.82 | 11.66 | -0.14 | -1.76% | 165516 | 13008.58 | 0.68% | | 920729 | 永顺生物 | 6.68 | 47.52 | -0.12 | -1.76% | 3592 | 242.3396 | 0.47% | | 301314 | 科瑞思 | 53.37 | 167.08 | -0.96 | -1.77% | 12724 | 6807.45 | 6.97% | | 001283 | 豪鹏科技 | 51.90 | 31.85 | -0.94 | -1.78% | 31090 | 16420.18 | 3.01% | | 300833 | 浩洋股份 | 32.25 | 25.44 | -0.59 | -1.80% | 3175 | 1029.33 | 0.39% | | 920871 | 派特尔 | 11.99 | 93.15 | -0.22 | -1.80% | 1141 | 137.9118 | 0.24% | | 002930 | 宏川智慧 | 9.26 | -9.80 | -0.17 | -1.80% | 45544 | 4265.59 | 1.05% | | 002163 | 海南发展 | 9.07 | -16.61 | -0.17 | -1.84% | 101974 | 9270.26 | 1.27% | | 002060 | 广东建工 | 3.20 | 11.15 | -0.06 | -1.84% | 64176 | 2063.09 | 0.41% | | 300622 | 博士眼镜 | 15.45 | 31.13 | -0.29 | -1.84% | 47755 | 7378.52 | 2.16% | | 002832 | 比音勒芬 | 20.76 | 19.57 | -0.39 | -1.84% | 57327 | 11916.06 | 1.47% | | 300973 | 立高食品 | 24.47 | 14.78 | -0.46 | -1.85% | 10304 | 2547.86 | 0.87% | | 001389 | 广合科技 | 202.00 | 81.73 | -3.80 | -1.85% | 46663 | 94512.72 | 3.07% | | 002663 | 普邦股份 | 1.58 | -5.81 | -0.03 | -1.86% | 224003 | 3552.39 | 1.73% | | 688208 | 道通科技 | 27.35 | 19.69 | -0.52 | -1.87% | 59031.16 | 16363.11 | 0.88% | | 003039 | 顺控发展 | 12.07 | 23.55 | -0.23 | -1.87% | 14807 | 1797.07 | 0.24% | | 920866 | 绿亨科技 | 6.29 | 31.64 | -0.12 | -1.87% | 3375 | 213.3747 | 0.30% | | 300050 | 世纪鼎利 | 6.77 | 220.59 | -0.13 | -1.88% | 125050 | 8575.631 | 2.30% | | 301348 | 蓝箭电子 | 28.61 | -180.14 | -0.55 | -1.89% | 119736 | 34082.98 | 7.72% | | 002882 | 金龙羽 | 21.27 | 118.87 | -0.41 | -1.89% | 27595 | 5950.13 | 1.12% | | 300832 | 新产业 | 41.89 | 20.26 | -0.81 | -1.90% | 34299 | 14503.47 | 0.50% | | 920123 | 芭薇股份 | 10.25 | 28.56 | -0.20 | -1.91% | 6163 | 634.5025 | 0.97% | | 002161 | 远望谷 | 6.14 | 3479.48 | -0.12 | -1.92% | 330249 | 20602.26 | 4.47% | | 002356 | 赫美集团 | 3.07 | 110.23 | -0.06 | -1.92% | 135213 | 4191.69 | 1.03% | | 002867 | 周大生 | 11.74 | 11.13 | -0.23 | -1.92% | 38415 | 4552.73 | 0.36% | | 300997 | 欢乐家 | 15.71 | 145.14 | -0.31 | -1.94% | 43280 | 6786.33 | 1.10% | | 001319 | 铭科精技 | 22.23 | 22.55 | -0.44 | -1.94% | 13149 | 2935.24 | 2.07% | | 002416 | 爱施德 | 10.59 | 34.88 | -0.21 | -1.94% | 118095 | 12572.11 | 0.96% | | 301177 | 迪阿股份 | 26.67 | 68.44 | -0.53 | -1.95% | 6969 | 1871.19 | 0.17% | | 300207 | 欣旺达 | 20.62 | 48.53 | -0.41 | -1.95% | 279959 | 58593.22 | 1.63% | | 688210 | 统联精密 | 45.26 | -268.78 | -0.90 | -1.95% | 19882.86 | 9118.736 | 1.22% | | 000100 | TCL科技 | 5.02 | 20.63 | -0.10 | -1.95% | 1.301192E+07 | 664245.9 | 6.80% | | 002973 | 侨银股份 | 12.03 | 32.52 | -0.24 | -1.96% | 57407 | 6826.77 | 1.81% | | 920957 | 汉维科技 | 9.43 | 118.73 | -0.19 | -1.98% | 2882 | 274.3484 | 0.67% | | 002227 | *ST特迅 | 6.92 | -26.32 | -0.14 | -1.98% | 33758 | 2371.44 | 1.37% | | 300724 | 捷佳伟创 | 72.57 | 11.60 | -1.47 | -1.99% | 64530 | 47272.66 | 2.22% | | 300968 | 格林精密 | 10.85 | -82.85 | -0.22 | -1.99% | 33004 | 3592.27 | 0.80% | | 600685 | 中船防务 | 26.61 | 30.83 | -0.54 | -1.99% | 56363 | 15191.32 | 0.69% | | 002170 | 芭田股份 | 10.84 | 10.37 | -0.22 | -1.99% | 125470 | 13750.38 | 1.59% | | 920124 | 南特科技 | 14.28 | 23.83 | -0.29 | -1.99% | 7078 | 1018.499 | 0.92% | | 920075 | 柏星龙 | 17.05 | 41.29 | -0.35 | -2.01% | 3285 | 561.0018 | 0.94% | | 000025 | 特力A | 15.55 | 47.23 | -0.32 | -2.02% | 63344 | 9967.07 | 1.61% | | 002939 | 长城证券 | 8.24 | 14.04 | -0.17 | -2.02% | 144255 | 12029.9 | 0.40% | | 002855 | 捷荣技术 | 10.66 | -6.23 | -0.22 | -2.02% | 20472 | 2195.25 | 0.83% | | 920976 | 视声智能 | 18.88 | 20.62 | -0.39 | -2.02% | 3252 | 616.4826 | 0.74% | | 301328 | 维峰电子 | 61.94 | 107.33 | -1.28 | -2.02% | 26504 | 16477.1 | 2.30% | | 601615 | 明阳智能 | 12.08 | 71.43 | -0.25 | -2.03% | 398203 | 48719.58 | 1.76% | | 002198 | ST嘉应 | 3.37 | 62.12 | -0.07 | -2.03% | 61050 | 2071.36 | 1.20% | | 002823 | 凯中精密 | 16.80 | 23.29 | -0.35 | -2.04% | 61724 | 10437.19 | 2.82% | | 001378 | 德冠新材 | 19.49 | 38.11 | -0.41 | -2.06% | 32696 | 6480.16 | 3.88% | | 001386 | 马可波罗 | 15.68 | 15.98 | -0.33 | -2.06% | 15263 | 2409.8 | 1.42% | | 600383 | 金地集团 | 2.37 | -0.80 | -0.05 | -2.07% | 359054 | 8552.2 | 0.80% | | 002289 | *ST宇顺 | 40.50 | 338.59 | -0.86 | -2.08% | 10250 | 4219.34 | 0.37% | | 002647 | 仁东控股 | 11.22 | -161.94 | -0.24 | -2.09% | 227211 | 25093.5 | 2.24% | | 688627 | 精智达 | 530.92 | 519.55 | -11.36 | -2.09% | 42721.84 | 224506.4 | 5.90% | | 301629 | 矽电股份 | 393.50 | 530.96 | -8.43 | -2.10% | 11712 | 46112.87 | 6.10% | | 600446 | 金证股份 | 11.20 | -86.33 | -0.24 | -2.10% | 91917 | 10429.64 | 0.98% | | 300335 | 迪森股份 | 5.12 | 59.73 | -0.11 | -2.10% | 64403 | 3322.17 | 1.68% | | 001914 | 招商积余 | 8.84 | 13.94 | -0.19 | -2.10% | 33776 | 3006.13 | 0.32% | | 002981 | 朝阳科技 | 21.40 | 59.46 | -0.46 | -2.10% | 34456 | 7403.66 | 2.89% | | 002988 | 豪美新材 | 24.18 | 51.72 | -0.52 | -2.11% | 19274 | 4706.19 | 0.77% | | 300546 | 雄帝科技 | 16.25 | 117.95 | -0.35 | -2.11% | 19366 | 3171.63 | 1.40% | | 301516 | 中远通 | 15.72 | -91.62 | -0.34 | -2.12% | 28416 | 4502.81 | 4.05% | | 600036 | 招商银行 | 37.42 | 6.26 | -0.81 | -2.12% | 485046 | 182920.9 | 0.24% | | 603920 | 世运电路 | 58.64 | 78.14 | -1.27 | -2.12% | 149361 | 88338.34 | 2.07% | | 000523 | 红棉股份 | 2.77 | 44.24 | -0.06 | -2.12% | 90114 | 2508.73 | 0.68% | | 300350 | 华鹏飞 | 4.15 | -61.48 | -0.09 | -2.12% | 69812 | 2910.78 | 1.51% | | 000001 | 平安银行 | 10.55 | 4.75 | -0.23 | -2.13% | 776076.9 | 82494.64 | 0.40% | | 002528 | *ST英飞 | 4.57 | -17.40 | -0.10 | -2.14% | 60035 | 2746.03 | 0.57% | | 920275 | 驱动力 | 5.48 | 231.10 | -0.12 | -2.14% | 4208 | 233.0463 | 0.32% | | 000685 | 中山公用 | 10.95 | 7.45 | -0.24 | -2.14% | 84628 | 9348.631 | 0.68% | | 003037 | 三和管桩 | 5.92 | 102.22 | -0.13 | -2.15% | 26394 | 1575.26 | 0.44% | | 300173 | ST福能 | 3.62 | -17.30 | -0.08 | -2.16% | 45129 | 1650.73 | 0.61% | | 600048 | 保利发展 | 4.97 | -326.41 | -0.11 | -2.17% | 613254 | 30685.71 | 0.51% | | 300568 | 星源材质 | 19.86 | 1411.59 | -0.44 | -2.17% | 501687 | 100535.9 | 4.15% | | 002121 | 科陆电子 | 5.84 | -36.87 | -0.13 | -2.18% | 157255 | 9256.591 | 1.12% | | 300424 | 航新科技 | 18.34 | -170.21 | -0.41 | -2.19% | 76900 | 14364.2 | 3.14% | | 002736 | 国信证券 | 10.23 | 9.66 | -0.23 | -2.20% | 180400 | 18651.42 | 0.19% | | 603288 | 海天味业 | 32.58 | 26.19 | -0.74 | -2.22% | 96699 | 31755.51 | 0.17% | | 301291 | 明阳电气 | 41.50 | 26.05 | -0.95 | -2.24% | 46014 | 19401.48 | 2.77% | | 688125 | 安达智能 | 197.00 | -135.76 | -4.53 | -2.25% | 8943.54 | 17866.36 | 1.09% | | 300545 | 联得装备 | 37.33 | 72.47 | -0.86 | -2.25% | 67663 | 25459.61 | 5.66% | | 002678 | 珠江钢琴 | 4.77 | -17.62 | -0.11 | -2.25% | 113241 | 5405.19 | 0.83% | | 920185 | 贝特瑞 | 26.56 | 35.17 | -0.62 | -2.28% | 36560 | 9817.243 | 0.33% | | 000009 | 中国宝安 | 6.83 | 339.25 | -0.16 | -2.29% | 159232 | 10968.84 | 0.62% | | 688638 | 誉辰智能 | 33.52 | -12.44 | -0.79 | -2.30% | 4946.36 | 1673.281 | 1.87% | | 300939 | 秋田微 | 69.89 | 112.30 | -1.65 | -2.31% | 66220 | 46578.72 | 5.52% | | 300448 | 浩云科技 | 6.75 | -168.67 | -0.16 | -2.32% | 96341 | 6600.88 | 1.50% | | 920267 | 鑫汇科 | 14.76 | -32.23 | -0.35 | -2.32% | 2845 | 423.7025 | 0.96% | | 002815 | 崇达技术 | 19.67 | 100.67 | -0.47 | -2.33% | 520102 | 102349.2 | 6.69% | | 002314 | 南山控股 | 2.09 | -2.40 | -0.05 | -2.34% | 195311 | 4091.85 | 1.46% | | 300333 | 兆日科技 | 9.19 | -144.47 | -0.22 | -2.34% | 76656 | 7151.311 | 2.29% | | 002845 | 同兴达 | 15.77 | 127.96 | -0.38 | -2.35% | 90682 | 14415.19 | 3.62% | | 002181 | 粤传媒 | 11.13 | 176.97 | -0.27 | -2.37% | 427689 | 48013.35 | 3.77% | | 003816 | 中国广核 | 4.09 | 21.78 | -0.10 | -2.39% | 841992 | 34926.06 | 0.21% | | 301588 | 美新科技 | 40.33 | 190.25 | -0.99 | -2.40% | 41746 | 16941.97 | 5.69% | | 002301 | 齐心集团 | 7.71 | 74.92 | -0.19 | -2.41% | 139806 | 10902.35 | 1.95% | | 300014 | 亿纬锂能 | 65.91 | 31.98 | -1.63 | -2.41% | 740847.1 | 497000.9 | 3.51% | | 300177 | 中海达 | 6.87 | -21.54 | -0.17 | -2.41% | 62348 | 4296.51 | 1.03% | | 300565 | 科信技术 | 12.10 | -33.05 | -0.30 | -2.42% | 68833 | 8432.07 | 3.02% | | 002213 | 大为股份 | 39.70 | 4977.85 | -0.99 | -2.43% | 157047 | 63008.81 | 7.60% | | 002759 | 天际股份 | 26.86 | 44.70 | -0.67 | -2.43% | 227390 | 62295.62 | 4.54% | | 002345 | 潮宏基 | 9.59 | 14.91 | -0.24 | -2.44% | 87856 | 8516.14 | 1.01% | | 301666 | 大普微 | 676.03 | 22716.68 | -16.98 | -2.45% | 35106 | 239233.9 | 13.24% | | 002352 | 顺丰控股 | 31.41 | 14.50 | -0.79 | -2.45% | 166836 | 52636.67 | 0.35% | | 002846 | 英联股份 | 12.27 | 140.14 | -0.31 | -2.46% | 49251 | 6132.91 | 1.89% | | 688401 | 路维光电 | 81.00 | 57.78 | -2.05 | -2.47% | 55197.91 | 44915.06 | 2.85% | | 000507 | 珠海港 | 4.74 | 18.86 | -0.12 | -2.47% | 41353 | 1975.1 | 0.46% | | 300756 | 金马游乐 | 32.76 | 66.63 | -0.83 | -2.47% | 32269 | 10671.91 | 1.68% | | 300854 | 中兰环保 | 25.55 | -49.18 | -0.65 | -2.48% | 90707 | 22822.66 | 7.96% | | 688268 | 华特气体 | 182.66 | 186.83 | -4.69 | -2.50% | 66940.4 | 120196.9 | 5.24% | | 000058 | 深赛格 | 6.60 | 116.23 | -0.17 | -2.51% | 61286 | 4084.64 | 0.62% | | 300498 | 温氏股份 | 12.37 | 37.70 | -0.32 | -2.52% | 264289 | 32982.79 | 0.44% | | 688573 | 信宇人 | 19.26 | -3.92 | -0.50 | -2.53% | 20071.09 | 3935.872 | 3.77% | | 300844 | 山水比德 | 24.20 | -37.57 | -0.63 | -2.54% | 13336 | 3261.37 | 1.48% | | 300538 | 同益股份 | 17.93 | -71.03 | -0.47 | -2.55% | 70096 | 12730.36 | 5.72% | | 002548 | 金新农 | 3.81 | -6.99 | -0.10 | -2.56% | 128638 | 4924.44 | 1.60% | | 300094 | 国联水产 | 2.66 | -1.84 | -0.07 | -2.56% | 157233 | 4189.75 | 1.42% | | 600999 | 招商证券 | 18.61 | 12.16 | -0.49 | -2.57% | 621791 | 117229.5 | 0.84% | | 600433 | 冠豪高新 | 3.31 | -46.63 | -0.09 | -2.65% | 205028 | 6849.43 | 1.17% | | 301067 | 显盈科技 | 35.43 | -51.60 | -0.97 | -2.66% | 18089 | 6471.36 | 2.74% | | 600030 | 中信证券 | 26.64 | 11.72 | -0.73 | -2.67% | 1159370 | 312288.1 | 1.03% | | 600323 | 瀚蓝环境 | 28.08 | 10.74 | -0.77 | -2.67% | 25109 | 7126.02 | 0.31% | | 002313 | 日海智能 | 8.00 | -15.93 | -0.22 | -2.68% | 45728 | 3685.01 | 1.22% | | 002340 | 格林美 | 7.22 | 23.15 | -0.20 | -2.70% | 992003.1 | 73094.09 | 1.95% | | 300468 | 四方精创 | 23.27 | 171.48 | -0.65 | -2.72% | 181612 | 42660.61 | 3.43% | | 003035 | 南网能源 | 6.05 | 67.26 | -0.17 | -2.73% | 234672 | 14393.26 | 0.62% | | 000020 | 深华发A | 11.54 | 94.11 | -0.33 | -2.78% | 20344 | 2370.71 | 1.12% | | 000893 | 亚钾国际 | 40.60 | 20.61 | -1.17 | -2.80% | 109695 | 45305.43 | 1.35% | | 603038 | 华立股份 | 15.61 | 50.38 | -0.45 | -2.80% | 26466 | 4216.92 | 0.99% | | 603861 | 白云电器 | 15.44 | 41.40 | -0.45 | -2.83% | 100321 | 15743.03 | 1.90% | | 300303 | 聚飞光电 | 9.59 | 47.61 | -0.28 | -2.84% | 653448 | 63071.72 | 4.92% | | 002449 | 国星光电 | 7.85 | -76.74 | -0.23 | -2.85% | 246899 | 19284.8 | 3.99% | | 688318 | 财富趋势 | 72.64 | 61.31 | -2.13 | -2.85% | 28307.93 | 20916.12 | 1.11% | | 002215 | 诺普信 | 9.17 | 11.87 | -0.27 | -2.86% | 102394 | 9522.689 | 1.27% | | 002733 | 雄韬股份 | 34.85 | 167.65 | -1.03 | -2.87% | 157270 | 55450.89 | 4.26% | | 300377 | 赢时胜 | 15.87 | -513.10 | -0.47 | -2.88% | 275076 | 44110 | 3.92% | | 002970 | 锐明技术 | 66.35 | 37.50 | -1.97 | -2.88% | 31538 | 21172.75 | 2.50% | | 002620 | *ST瑞和 | 5.71 | -23.65 | -0.17 | -2.89% | 95940 | 5600.98 | 3.04% | | 920556 | 雅达股份 | 7.71 | 56.28 | -0.23 | -2.90% | 11194 | 872.811 | 0.96% | | 920039 | 国义招标 | 8.36 | 46.57 | -0.25 | -2.90% | 27434 | 2297.322 | 1.78% | | 002456 | 欧菲光 | 9.34 | -213.58 | -0.28 | -2.91% | 709015.1 | 66673.73 | 2.14% | | 002797 | 第一创业 | 6.32 | 28.85 | -0.19 | -2.92% | 413281 | 26404.83 | 0.98% | | 300991 | 创益通 | 38.83 | -351.81 | -1.17 | -2.92% | 16074 | 6327.67 | 1.53% | | 688721 | 龙图光罩 | 52.69 | 143.64 | -1.59 | -2.93% | 38483.92 | 20490.16 | 7.20% | | 600004 | 白云机场 | 7.92 | 15.23 | -0.24 | -2.94% | 90558 | 7236.54 | 0.38% | | 002842 | 翔鹭钨业 | 42.10 | 35.69 | -1.28 | -2.95% | 393996 | 165836.8 | 14.68% | | 002047 | 宝鹰股份 | 4.59 | 105.11 | -0.14 | -2.96% | 341487 | 15697.14 | 2.25% | | 000089 | 深圳机场 | 6.20 | 20.49 | -0.19 | -2.97% | 93055 | 5828.93 | 0.45% | | 603328 | 依顿电子 | 14.67 | 37.84 | -0.45 | -2.98% | 356110 | 52586.96 | 3.57% | | 301038 | 深水规院 | 18.24 | 85.30 | -0.56 | -2.98% | 21536 | 3949.93 | 0.97% | | 003040 | 楚天龙 | 11.72 | -230.00 | -0.36 | -2.98% | 49062 | 5799.22 | 1.07% | | 000712 | 锦龙股份 | 9.07 | 22.36 | -0.28 | -2.99% | 166372 | 15323.67 | 1.86% | | 920375 | 派诺科技 | 7.77 | 208.97 | -0.24 | -3.00% | 14953 | 1174.084 | 1.65% | | 603608 | 天创时尚 | 25.29 | 372.67 | -0.79 | -3.03% | 212072 | 53253.89 | 5.05% | | 002853 | 皮阿诺 | 22.28 | -88.85 | -0.70 | -3.05% | 18816 | 4217.94 | 1.46% | | 300301 | ST长方 | 3.16 | -17.70 | -0.10 | -3.07% | 65623 | 2089.25 | 0.83% | | 000048 | 京基智农 | 18.54 | -51.65 | -0.59 | -3.08% | 217271 | 40001.4 | 4.10% | | 002709 | 天赐材料 | 51.22 | 36.42 | -1.63 | -3.08% | 763572 | 400240.9 | 5.06% | | 003013 | 地铁设计 | 15.56 | 14.92 | -0.50 | -3.11% | 22904 | 3576.64 | 0.57% | | 600029 | 南方航空 | 5.28 | 31.01 | -0.17 | -3.12% | 807439.1 | 43210.36 | 0.60% | | 002870 | 香山股份 | 39.57 | 84.54 | -1.28 | -3.13% | 22719 | 9119.71 | 1.75% | | 300812 | 易天股份 | 29.54 | 769.42 | -0.97 | -3.18% | 125027 | 37086.24 | 7.03% | | 603051 | 鹿山新材 | 20.96 | -50.24 | -0.69 | -3.19% | 76200 | 16198.55 | 4.71% | | 002830 | 名雕股份 | 14.24 | 61.16 | -0.47 | -3.20% | 63660 | 9008.76 | 6.86% | | 300570 | 太辰光 | 257.49 | 204.94 | -8.50 | -3.20% | 138539 | 360441.9 | 7.21% | | 300790 | 宇瞳光学 | 28.15 | 57.93 | -0.93 | -3.20% | 302176 | 85856.3 | 6.58% | | 688036 | 传音控股 | 54.13 | 22.33 | -1.79 | -3.20% | 58238.12 | 32288.18 | 0.51% | | 000068 | 华控赛格 | 3.32 | -31.74 | -0.11 | -3.21% | 206341 | 6916.22 | 2.05% | | 300769 | 德方纳米 | 66.38 | -47.83 | -2.20 | -3.21% | 229217 | 155287.1 | 9.10% | | 000078 | ST海王 | 1.50 | -6.90 | -0.05 | -3.23% | 506536 | 7591.45 | 1.93% | | 000987 | 越秀资本 | 7.46 | 9.00 | -0.25 | -3.24% | 200474 | 15166.46 | 0.40% | | 301486 | 致尚科技 | 251.68 | 502.69 | -8.44 | -3.24% | 47444 | 119944.7 | 6.54% | | 300940 | 南极光 | 16.10 | 55.11 | -0.54 | -3.25% | 34033 | 5523.38 | 2.16% | | 300232 | 洲明科技 | 5.96 | -87.15 | -0.20 | -3.25% | 154466 | 9303.56 | 1.74% | | 300589 | 江龙船艇 | 12.78 | -38.45 | -0.43 | -3.26% | 94301 | 12142.56 | 3.81% | | 600499 | 科达制造 | 15.11 | 18.71 | -0.51 | -3.27% | 116644 | 17928.84 | 0.61% | | 000776 | 广发证券 | 20.72 | 10.36 | -0.70 | -3.27% | 667190 | 140367.7 | 1.13% | | 920523 | 德瑞锂电 | 18.18 | 13.51 | -0.62 | -3.30% | 7456 | 1371.926 | 0.92% | | 688499 | 利元亨 | 47.10 | 138.06 | -1.61 | -3.31% | 55617.49 | 26849.9 | 3.30% | | 002210 | 飞马国际 | 2.34 | 224.11 | -0.08 | -3.31% | 333163 | 7886.63 | 1.25% | | 002769 | 普路通 | 7.31 | 478.07 | -0.25 | -3.31% | 48157 | 3554.97 | 1.29% | | 600868 | 梅雁吉祥 | 2.91 | -57.98 | -0.10 | -3.32% | 380108 | 11187.08 | 2.00% | | 605499 | 东鹏饮料 | 121.22 | 18.97 | -4.17 | -3.33% | 45748 | 55959.6 | 0.68% | | 300193 | 佳士科技 | 8.13 | 21.92 | -0.28 | -3.33% | 45843 | 3790.3 | 1.09% | | 300989 | 蕾奥规划 | 13.05 | -198.73 | -0.45 | -3.33% | 16859 | 2216.55 | 1.03% | | 300576 | 容大感光 | 49.49 | 180.71 | -1.73 | -3.38% | 163929 | 81268.99 | 6.35% | | 300410 | 正业科技 | 12.81 | 117.37 | -0.45 | -3.39% | 300434 | 38953.09 | 8.18% | | 300464 | 星徽股份 | 8.25 | 352.88 | -0.29 | -3.40% | 67255 | 5684.23 | 1.89% | | 600548 | 深高速 | 8.24 | 17.71 | -0.29 | -3.40% | 26508 | 2207.67 | 0.15% | | 002285 | 世联行 | 2.25 | -6.97 | -0.08 | -3.43% | 239437 | 5477.23 | 1.21% | | 000823 | 超声电子 | 21.35 | 59.39 | -0.76 | -3.44% | 745107.1 | 161149.8 | 12.54% | | 001979 | 招商蛇口 | 7.27 | 106.15 | -0.26 | -3.45% | 426237 | 31184.58 | 0.51% | | 300376 | 易事特 | 6.08 | -2671.24 | -0.22 | -3.49% | 420483 | 25708.51 | 1.81% | | 601238 | 广汽集团 | 5.52 | -6.46 | -0.20 | -3.50% | 273702 | 15323.54 | 0.37% | | 301313 | 凡拓数创 | 59.93 | -45.09 | -2.18 | -3.51% | 159887 | 97247.27 | 20.35% | | 300227 | 光韵达 | 10.95 | -21.49 | -0.40 | -3.52% | 160425 | 17919.37 | 3.70% | | 000016 | *ST康佳A | 2.72 | -0.51 | -0.10 | -3.55% | 139944 | 3859.59 | 0.88% | | 300085 | 银之杰 | 26.89 | -147.45 | -0.99 | -3.55% | 203486 | 55436.88 | 3.12% | | 301325 | 曼恩斯特 | 39.03 | -35.90 | -1.45 | -3.58% | 17761 | 7002.04 | 1.23% | | 002256 | 兆新股份 | 4.01 | 160.66 | -0.15 | -3.61% | 435018 | 17787.84 | 2.16% | | 002575 | 群兴玩具 | 5.87 | -295.55 | -0.22 | -3.61% | 208188 | 12322.9 | 3.56% | | 300561 | 汇金科技 | 12.75 | -214.77 | -0.48 | -3.63% | 118918 | 15385.24 | 4.93% | | 301288 | 清研环境 | 18.01 | -61.26 | -0.68 | -3.64% | 11644 | 2120.43 | 1.49% | | 300269 | 联建光电 | 4.93 | -639.89 | -0.19 | -3.71% | 136516 | 6788.08 | 2.60% | | 000533 | 顺钠股份 | 10.35 | 71.96 | -0.40 | -3.72% | 196442 | 20479.97 | 2.87% | | 601330 | 绿色动力 | 7.75 | 17.35 | -0.30 | -3.73% | 147906 | 11624.54 | 1.50% | | 000973 | 佛塑科技 | 15.24 | 58.12 | -0.59 | -3.73% | 439276 | 67847.51 | 6.20% | | 002192 | 融捷股份 | 85.84 | 41.52 | -3.33 | -3.73% | 198311 | 173244.8 | 7.65% | | 002717 | *ST岭南 | 1.03 | -0.78 | -0.04 | -3.74% | 689900 | 7063.6 | 4.01% | | 000045 | 深纺织A | 10.78 | 78.27 | -0.42 | -3.75% | 47090 | 5125.6 | 1.03% | | 603335 | 迪生力 | 8.17 | 68.20 | -0.32 | -3.77% | 519331 | 41999 | 12.13% | | 688772 | 珠海冠宇 | 19.90 | 54.87 | -0.81 | -3.91% | 428651.2 | 86602.95 | 3.79% | | 002218 | 拓日新能 | 4.09 | -29.02 | -0.17 | -3.99% | 280535 | 11624.75 | 2.02% | | 000010 | *ST美丽 | 1.92 | -1300.04 | -0.08 | -4.00% | 150388 | 2941.55 | 1.72% | | 600098 | 广州发展 | 6.63 | 9.67 | -0.28 | -4.05% | 318034 | 21434.15 | 0.91% | | 300162 | 雷曼光电 | 11.09 | -79.89 | -0.47 | -4.07% | 426978 | 47273.82 | 12.48% | | 002986 | 宇新股份 | 11.07 | -31.42 | -0.47 | -4.07% | 32129 | 3623.81 | 1.06% | | 002676 | 顺威股份 | 5.18 | 45.03 | -0.22 | -4.07% | 94905 | 4954.1 | 1.32% | | 000036 | 华联控股 | 4.93 | 76.52 | -0.21 | -4.09% | 159106 | 7967.391 | 1.13% | | 002993 | 奥海科技 | 69.63 | 55.83 | -2.97 | -4.09% | 66899 | 47644.49 | 2.81% | | 300241 | 瑞丰光电 | 6.74 | 71.38 | -0.29 | -4.13% | 333582 | 22699.24 | 5.56% | | 301373 | 凌玮科技 | 187.06 | 140.81 | -8.11 | -4.16% | 63330 | 116733.2 | 15.44% | | 300151 | 昌红科技 | 22.60 | 188.62 | -0.98 | -4.16% | 125662 | 28864.22 | 3.41% | | 300037 | 新宙邦 | 82.39 | 46.08 | -3.63 | -4.22% | 320471 | 265413.6 | 5.93% | | 002169 | 智光电气 | 14.32 | 57.38 | -0.65 | -4.34% | 281116 | 40794.18 | 3.71% | | 688138 | 清溢光电 | 39.15 | 64.44 | -1.78 | -4.35% | 113903.7 | 45191.92 | 3.62% | | 920001 | 纬达光电 | 15.76 | -77.54 | -0.72 | -4.37% | 31031 | 4958.784 | 3.50% | | 000531 | 穗恒运A | 6.56 | 17.14 | -0.30 | -4.37% | 162789 | 10837.25 | 1.79% | | 301366 | 一博科技 | 55.61 | 245.29 | -2.59 | -4.45% | 158770 | 88772.66 | 13.57% | | 002735 | 王子新材 | 19.66 | -47.09 | -0.92 | -4.47% | 353857 | 70822.18 | 12.41% | | 000050 | 深天马A | 8.73 | -311.66 | -0.41 | -4.49% | 906179.1 | 80465.8 | 3.72% | | 002461 | 珠江啤酒 | 8.23 | 19.67 | -0.39 | -4.52% | 89292 | 7429.48 | 0.40% | | 688612 | 威迈斯 | 31.93 | 22.74 | -1.52 | -4.54% | 59062.75 | 18982.1 | 2.34% | | 000099 | 中信海直 | 15.79 | 39.44 | -0.77 | -4.65% | 120529 | 19248.1 | 1.55% | | 002786 | 银宝山新 | 8.04 | -122.26 | -0.40 | -4.74% | 131726 | 10674.93 | 2.67% | | 002856 | *ST美芝 | 19.80 | -13.75 | -1.04 | -4.99% | 5736 | 1135.73 | 0.46% | | 301059 | 金三江 | 12.17 | 33.63 | -0.64 | -5.00% | 62396 | 7650.47 | 3.02% | | 002875 | 安奈儿 | 15.74 | -43.00 | -0.83 | -5.01% | 51953 | 8362.71 | 2.85% | | 000690 | 宝新能源 | 5.16 | 10.85 | -0.28 | -5.15% | 609011 | 32191.4 | 2.80% | | 000027 | 深圳能源 | 6.99 | 16.62 | -0.38 | -5.16% | 450001 | 32139.76 | 0.95% | | 002106 | 莱宝高科 | 13.99 | 48.17 | -0.79 | -5.35% | 611564 | 86963.79 | 8.68% | | 002616 | 长青集团 | 4.56 | 13.12 | -0.26 | -5.39% | 145050 | 6735.391 | 2.47% | | 601318 | 中国平安 | 49.86 | 6.80 | -2.90 | -5.50% | 1109970 | 565307.5 | 1.04% | | 000601 | 韶能股份 | 6.69 | 71.52 | -0.39 | -5.51% | 553992 | 38016.12 | 5.28% | | 002177 | 御银股份 | 6.14 | 285.86 | -0.38 | -5.83% | 433428 | 27159.37 | 6.42% | | 301133 | 金钟股份 | 38.26 | -396.33 | -2.37 | -5.83% | 20661 | 8061.29 | 1.86% | | 300737 | 科顺股份 | 7.68 | -16.64 | -0.48 | -5.88% | 622286 | 48733.19 | 7.02% | | 300599 | 雄塑科技 | 11.83 | -87.35 | -0.75 | -5.96% | 107297 | 12997.7 | 3.39% | | 300735 | 光弘科技 | 23.36 | 69.91 | -1.49 | -6.00% | 353458 | 83032.17 | 4.67% | | 002052 | 同洲电子 | 8.39 | 103.48 | -0.54 | -6.05% | 131265 | 11260.15 | 1.90% | | 300482 | 万孚生物 | 18.93 | -52.82 | -1.29 | -6.38% | 177633 | 34365.82 | 4.13% | | 300457 | 赢合科技 | 23.35 | 25.76 | -1.68 | -6.71% | 212877 | 50827.13 | 3.35% | | 000539 | 粤电力A | 7.64 | 48.26 | -0.58 | -7.06% | 1516667 | 118991.6 | 5.94% | | 000012 | 南玻A | 4.30 | 1172.77 | -0.33 | -7.13% | 788030 | 34148.92 | 4.02% | | 300834 | 星辉环材 | 46.47 | 170.51 | -3.68 | -7.34% | 45924 | 21676.45 | 2.39% | | 002672 | 东江环保 | 3.38 | -3.02 | -0.27 | -7.40% | 222782 | 7702.76 | 2.46% | | 300317 | 珈伟新能 | 4.43 | -20.02 | -0.37 | -7.71% | 539470 | 24523.28 | 6.51% | | 002625 | 光启技术 | 34.87 | 105.43 | -3.04 | -8.02% | 445045 | 157261.3 | 2.07% | | 002918 | 蒙娜丽莎 | 11.45 | 50.02 | -1.00 | -8.03% | 292712 | 34720.87 | 13.67% | | 000037 | 深南电A | 10.51 | 34.18 | -1.01 | -8.77% | 342006 | 37007.9 | 10.09% | | 002348 | 高乐股份 | 11.33 | -253.14 | -1.25 | -9.94% | 417728 | 48167.4 | 4.62% | | 301111 | 粤万年青 | 27.13 | -997.05 | -3.18 | -10.49% | 138112 | 38332.21 | 8.63% |
|