中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛和资源(600392)四川省上涨家数:30下跌家数:131平均涨幅:-0.56%平均换手:1.05%总成交额:386.62亿元
更新时间：2026-06-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603261立航科技40.70-14.65+3.70+10.00%224808942.4932.90%
600378昊华科技63.8052.50+5.80+10.00%1140442695965.310.63%
600353旭光电子38.19192.06+3.47+9.99%291707111302.23.52%
000593德龙汇能25.15284.96+1.39+5.85%32810880100.369.15%
000810创维数字12.1554.29+0.58+5.01%33129839904.192.98%
688053ST思科瑞37.10-195.77+0.97+2.68%8947.183323.8640.89%
002630*ST华西2.07-7.58+0.05+2.48%9757201.970.09%
688636智明达37.8958.99+0.81+2.18%50148.719229.592.88%
600875东方电气31.7125.73+0.64+2.06%652947207229.22.88%
601208东材科技73.20194.39+1.46+2.04%1105571818723.310.94%
300440运达科技19.20101.38+0.26+1.37%1051201.790.02%
688696极米科技69.7837.28+0.83+1.20%74.88460.00%
920199倍益康23.60261.49+0.22+0.94%5512.980.01%
920029开发科技36.8513.69+0.33+0.90%134.60630.00%
002818富森美11.2510.59+0.10+0.90%11512.940.00%
600392盛和资源29.0050.93+0.22+0.76%284618253.6890.16%
688511天微电子29.52166.77+0.22+0.75%585.13172.73040.04%
688709成都华微36.35358.23+0.27+0.75%608.98221.36420.03%
603679华体科技19.48-25.16+0.14+0.72%6400012329.573.60%
603327福蓉科技10.8777.83+0.07+0.65%1437156.20.01%
001337四川黄金43.4428.71+0.16+0.37%10864947265.942.59%
000628高新发展53.59174.42+0.10+0.19%7667640973.553.99%
002798帝欧水华5.80-6.73+0.01+0.17%30717.810.01%
600839四川长虹6.9343.12+0.01+0.14%2366163.960.01%
688283坤恒顺维35.8684.15+0.05+0.14%83.8930.0830.01%
300022吉峰科技7.54-118.85+0.01+0.13%20.150.00%
688737中自科技26.15-51.49+0.03+0.11%61.5690.00%
002253*ST智胜11.11-10.09+0.01+0.09%515.670.00%
002023海特高新12.40-17.40+0.01+0.08%33400741316.844.51%
300492华图山鼎37.2230.44+0.02+0.05%8029.780.00%
000790华神科技3.70-7.610.000.00%1832296622.4822.94%
600558大西洋5.5325.200.000.00%23356912825.742.60%
600828茂业商业3.95-24.560.000.00%2548100.650.01%
002366融发核电6.11-171.450.000.00%3800232.180.02%
300366ST创意5.23-5.070.000.00%21911.450.00%
300463迈克生物8.38-99.710.000.00%504.190.00%
002749国光股份8.2515.630.000.00%241.960.00%
300559佳发教育10.96121.140.000.00%515.590.00%
300471厚普股份9.10-5509.820.000.00%65859.880.02%
002926华西证券8.1813.740.000.00%715.810.00%
920230欧康医药10.0984.300.000.00%191.95040.00%
300733西菱动力14.9273.930.000.00%20129.990.01%
688528秦川物联10.13-15.540.000.00%505.0650.00%
300937药易购20.80-100.730.000.00%469.570.01%
688222成都先导26.3185.900.000.00%207.7454.65640.01%
688553汇宇制药10.91303.030.000.00%321.6435.09090.01%
920239长虹能源26.2518.550.000.00%20.5250.00%
920675秉扬科技--------------
301515港通医疗19.44-397.780.000.00%8917.30.01%
300678中科信息23.53442.41-0.01-0.04%35683.770.01%
002773康弘药业19.8017.04-0.01-0.05%18436.430.00%
920943优机股份14.6330.12-0.01-0.07%74431084.6551.44%
002777久远银海13.1172.62-0.01-0.08%597.730.00%
301256华融化学11.5975.73-0.01-0.09%606.950.00%
688117圣诺生物23.1020.52-0.02-0.09%194.3890.00%
300789唐源电气18.9982.40-0.02-0.11%20037.980.01%
002977*ST天箭25.50-12.85-0.03-0.12%26266.810.04%
000598兴蓉环境6.9110.18-0.01-0.14%22287615350.890.75%
001288运机集团26.3929.76-0.05-0.19%4903312861.943.23%
600391航发科技34.53248.02-0.07-0.20%9987034465.293.03%
002312川发龙蟒8.5640.26-0.02-0.23%96382.430.01%
301596瑞迪智驱56.2459.76-0.14-0.25%5933.180.01%
300865大宏立24.58192.01-0.07-0.28%12931.710.02%
300820英杰电气72.9577.68-0.21-0.29%288210.10.03%
603809豪能股份9.5831.87-0.03-0.31%35634.060.00%
300092科新机电12.7384.45-0.04-0.31%779.80.00%
688297中无人机45.58347.27-0.15-0.33%195.0588.90380.00%
920781瑞奇智造6.04-17.67-0.02-0.33%184611110.0681.81%
920027交大铁发12.0224.60-0.04-0.33%607.2120.01%
300249依米康17.35241.46-0.06-0.34%2082361.230.06%
300987川网传媒13.29114.18-0.05-0.37%334.390.00%
300780德恩精工31.78-105.55-0.12-0.38%896284.750.08%
688708佳驰科技51.3046.48-0.20-0.39%68.6835.23280.00%
300470中密控股30.4817.73-0.12-0.39%267.920.00%
000568泸州老窖82.9412.27-0.34-0.41%9412077689.570.64%
002357富临运业9.6417.70-0.04-0.41%26925.930.01%
002628成都路桥4.81-52.57-0.02-0.41%1366.540.00%
603317天味食品13.6119.44-0.06-0.44%657198916.6170.62%
600603广汇物流4.5230.27-0.02-0.44%1194635374.6841.02%
002697红旗连锁4.4012.83-0.02-0.45%61727.150.01%
300370安控科技2.16-27.33-0.01-0.46%123626.70.01%
600109国金证券8.6313.40-0.04-0.46%1416122.20.00%
600702舍得酒业38.08116.62-0.18-0.47%5350120214.981.61%
301336趣睡科技37.6167.23-0.19-0.50%124.510.00%
920425乐创技术26.8542.96-0.14-0.52%4411.91330.01%
002946新乳业15.3116.80-0.08-0.52%19630.040.00%
600131国网信通15.1827.73-0.08-0.52%589098937.5770.49%
002422科伦药业35.4336.03-0.19-0.53%10236.140.00%
600101明星电力9.0326.85-0.05-0.55%87879.280.02%
000803山高环能7.1072.33-0.04-0.56%1072457615.3372.33%
301213观想科技47.02196.30-0.27-0.57%2712.890.01%
300841康华生物45.8126.28-0.27-0.59%94.120.00%
688319欧林生物36.53262.20-0.22-0.60%286.63104.70590.01%
600039四川路桥8.3010.28-0.05-0.60%75662.750.00%
300467迅游科技33.54270.88-0.21-0.62%9030.190.01%
600137浪莎股份17.8356.21-0.12-0.67%17731.560.02%
300101振芯科技16.17585.58-0.11-0.68%12720.540.00%
002259升达林业4.3616.62-0.03-0.68%61026.60.01%
300127银河磁体29.0348.84-0.20-0.68%22364.740.01%
301233盛帮股份37.1123.46-0.26-0.70%114.230.00%
300504天邑股份18.45-86.87-0.13-0.70%15528.60.01%
002978安宁股份26.7019.61-0.19-0.71%215.610.00%
301172君逸数码31.57154.64-0.23-0.72%288.840.00%
920260中寰股份7.8124.95-0.06-0.76%10.07810.00%
002497雅化集团22.7529.50-0.18-0.78%907206.340.01%
301050雷电微力34.90210.86-0.28-0.80%6623.030.00%
301592六九一二104.61128.57-0.89-0.84%109114.020.05%
688629华丰科技155.70168.82-1.35-0.86%742.181155.5740.04%
000155川能动力13.3446.25-0.12-0.89%29670139772.451.61%
300434金石亚药8.8519.24-0.08-0.90%51945.930.02%
300547川环科技35.1738.71-0.32-0.90%91320.01%
301286侨源股份60.00100.89-0.55-0.91%7142.60.00%
300502新易盛552.6671.75-5.22-0.94%262214489.640.02%
300535达威股份14.5070.04-0.14-0.96%18126.240.02%
300696爱乐达33.14181.71-0.33-0.99%15150.040.01%
300425中建环能4.01183.42-0.04-0.99%83533.480.01%
688302海创药业34.01-24.94-0.34-0.99%3311.22330.00%
600331宏达股份12.91-473.10-0.13-1.00%1818234.70.01%
002651利君股份7.90198.36-0.08-1.00%18814.850.00%
300414中光防雷11.83169.47-0.12-1.00%39046.140.01%
003023彩虹集团21.5844.05-0.22-1.01%8818.990.01%
688506百利天恒227.67-72.49-2.33-1.01%49.10680.00%
301117佳缘科技25.19-86.41-0.26-1.02%256.30.00%
920008成电光信23.2373.93-0.24-1.02%7617.70130.02%
002240盛新锂能48.30-164.16-0.51-1.04%590618288908.96.47%
002951金时科技16.00-28.91-0.17-1.05%706112.960.02%
601399国机重装3.7155.81-0.04-1.07%68632025501.570.95%
000858五粮液77.4923.87-0.84-1.07%222588172794.60.57%
002539云图控股11.7716.21-0.13-1.09%1319155.250.01%
600779水井坊28.8136.33-0.32-1.10%4082811701.030.84%
002272川润股份20.85-363.57-0.24-1.14%1797374.670.04%
688776国光电气60.30-46.35-0.71-1.16%5533.1650.01%
601811新华文轩11.729.24-0.14-1.18%248202905.820.31%
301239普瑞眼科32.32-275.43-0.39-1.19%268.40.00%
300540蜀道装备25.1879.16-0.31-1.22%692174.250.03%
002268电科网安13.22306.19-0.17-1.27%655368658.7410.78%
688311盟升电子27.20-284.32-0.35-1.27%144.1239.20060.01%
601107四川成渝5.4211.17-0.07-1.28%662273607.9720.31%
000935四川双马26.2583.32-0.35-1.32%5541614632.470.73%
603027千禾味业7.7430.79-0.11-1.40%800676217.520.64%
002935天奥电子21.82139.97-0.33-1.49%40087.310.01%
688513苑东生物43.1327.76-0.67-1.53%5.52.37220.00%
920566梓橦宫9.6215.24-0.15-1.54%6293607.80640.56%
601838成都银行19.236.07-0.30-1.54%17424933681.890.41%
002246北化股份20.3236.48-0.33-1.60%12692125758.382.31%
688070纵横股份39.78173.70-0.65-1.61%11674.064643.9591.32%
603477巨星农牧13.99-16.05-0.25-1.76%8035311242.91.58%
000586汇源通信15.49-300.40-0.28-1.78%8101212510.474.24%
603053成都燃气8.8216.72-0.16-1.78%223771977.310.25%
000757浩物股份3.7141.31-0.07-1.85%1459985429.0522.74%
002190成飞集成26.80-147.96-0.51-1.87%708189.740.02%
000509华塑控股4.18-319.43-0.08-1.88%65618327720.676.11%
002466天齐锂业62.8248.17-1.22-1.91%52913323.810.04%
300019硅宝科技18.5028.68-0.36-1.91%895165.580.02%
600979广安爱众4.69-16.28-0.10-2.09%50807724135.054.09%
000629钒钛股份3.20388.35-0.07-2.14%107873134615.131.16%
300432富临精工22.8076.95-0.50-2.15%3429781.810.02%
000688国城矿业40.8070.42-0.97-2.32%250931104041.52.12%
600438通威股份13.18-6.31-0.33-2.44%48849464591.631.09%
002480新筑股份5.52-22.54-0.14-2.47%813944511.8661.06%
600644乐山电力9.77248.33-0.26-2.59%12993412792.872.25%
600793宜宾纸业12.95-157.31-0.35-2.63%313794071.7641.77%
603333福华尚纬8.10-156.10-0.22-2.64%20520416727.213.30%
600880博瑞传播4.01-321.02-0.11-2.67%1502236048.7791.37%
002258利尔化学13.5824.66-0.38-2.72%18931025838.872.37%
000710贝瑞基因7.84-13.19-0.22-2.73%649025111.3531.97%
603077和邦生物2.38-56.00-0.07-2.86%142431934005.441.61%
603759海天股份7.4126.17-0.22-2.88%306472280.650.66%
000876新希望6.32-9.10-0.20-3.07%42843727211.150.95%
000912泸天化3.47-2671.84-0.11-3.07%2530678815.3261.61%
301682宏明电子191.0472.59-6.22-3.15%11322162.950.44%
000731四川美丰5.62-21.77-0.19-3.27%803584549.4561.46%
000801四川九洲11.5868.38-0.41-3.42%19617622890.971.93%
600678ST金顶6.39-249.31-0.23-3.47%32932921888.019.44%
600505西昌电力13.99373.09-0.51-3.52%21794430872.235.98%
000888峨眉山A9.5322.79-0.35-3.54%958939195.2761.82%
600674川投能源14.6315.08-0.54-3.56%683606100902.71.40%
000510新金路22.02-58.42-0.93-4.05%857102188195.714.13%
002386天原股份5.6447.99-0.24-4.08%25193514364.111.94%
000558天府文旅3.66-106.15-0.24-6.15%65018424118.315.05%

转至盛和资源（600392）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。