|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛和资源(600392)有色金属冶炼和压延加工业上涨家数:19下跌家数:64平均涨幅:-0.54%平均换手:2.07%总成交额:174.32亿元 更新时间：2024-11-22 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002988 | 豪美新材 | 21.43 | 23.22 | +1.95 | +10.01% | 81028 | 16764.19 | 3.27% | | 603527 | 众源新材 | 12.33 | 33.28 | +1.12 | +9.99% | 729284.9 | 88816.49 | 23.01% | | 600490 | 鹏欣资源 | 3.45 | -42.09 | +0.31 | +9.87% | 1151489 | 39403.03 | 5.78% | | 300963 | 中洲特材 | 9.76 | 29.31 | +0.40 | +4.27% | 71458 | 6922.14 | 4.99% | | 002716 | 湖南白银 | 3.70 | -574.62 | +0.11 | +3.06% | 1168627 | 43443.7 | 5.29% | | 601388 | 怡球资源 | 2.76 | 70.57 | +0.07 | +2.60% | 479438 | 13397 | 2.18% | | 002501 | 利源股份 | 1.74 | -34.02 | +0.04 | +2.35% | 955692 | 16385.15 | 2.70% | | 605208 | 永茂泰 | 7.69 | 65.68 | +0.17 | +2.26% | 36378 | 2743.28 | 1.10% | | 000962 | 东方钽业 | 14.80 | 37.98 | +0.18 | +1.23% | 155095 | 22850.91 | 3.13% | | 873576 | 天力复合 | 34.37 | 59.94 | +0.37 | +1.09% | 53506 | 18785.18 | 16.51% | | 002171 | 楚江新材 | 8.10 | 53.57 | +0.08 | +1.00% | 284715 | 23077.46 | 2.20% | | 002378 | 章源钨业 | 7.27 | 48.44 | +0.07 | +0.97% | 152867 | 11012.29 | 1.28% | | 002295 | 精艺股份 | 7.12 | 70.16 | +0.03 | +0.42% | 11382 | 807.92 | 0.45% | | 601212 | 白银有色 | 3.09 | -129.55 | +0.01 | +0.32% | 444509 | 13896.13 | 0.60% | | 600768 | 宁波富邦 | 9.75 | 121.88 | +0.03 | +0.31% | 10745 | 1051.26 | 0.80% | | 000633 | 合金投资 | 5.22 | 494.69 | +0.01 | +0.19% | 27950 | 1458.64 | 0.73% | | 002466 | 天齐锂业 | 41.57 | -10.49 | +0.07 | +0.17% | 272549 | 113759.2 | 1.85% | | 300337 | 银邦股份 | 14.71 | 115.22 | +0.02 | +0.14% | 278453 | 40554.04 | 3.91% | | 300034 | 钢研高纳 | 17.12 | 41.64 | +0.01 | +0.06% | 32076 | 5497.97 | 0.42% | | 600255 | 鑫科材料 | 2.36 | 312.62 | 0.00 | 0.00% | 287125 | 6766.93 | 1.59% | | 603399 | 永杉锂业 | 11.12 | -63.13 | 0.00 | 0.00% | 105385 | 11750.35 | 2.06% | | 688122 | 西部超导 | 48.07 | 40.38 | 0.00 | 0.00% | 78744.58 | 38795.47 | 1.21% | | 002114 | 罗平锌电 | 6.15 | -12.03 | -0.01 | -0.16% | 44794 | 2758.39 | 1.39% | | 002333 | 罗普斯金 | 5.63 | 85.07 | -0.01 | -0.18% | 16411 | 927.06 | 0.25% | | 002578 | 闽发铝业 | 3.27 | 117.64 | -0.01 | -0.30% | 39148 | 1276.53 | 0.45% | | 000751 | 锌业股份 | 3.05 | 110.04 | -0.01 | -0.33% | 38790 | 1183.58 | 0.28% | | 603876 | 鼎胜新材 | 9.86 | 30.10 | -0.04 | -0.40% | 67727 | 6693.28 | 0.76% | | 600110 | 诺德股份 | 4.63 | -35.79 | -0.02 | -0.43% | 166644 | 7804.42 | 0.96% | | 003038 | 鑫铂股份 | 20.41 | 21.91 | -0.10 | -0.49% | 42558 | 8917.17 | 2.52% | | 002460 | 赣锋锂业 | 42.58 | -50.42 | -0.21 | -0.49% | 336296 | 145028.5 | 2.78% | | 300697 | 电工合金 | 12.12 | 35.02 | -0.06 | -0.49% | 12561 | 1528.57 | 0.49% | | 600361 | 创新新材 | 4.01 | 15.99 | -0.02 | -0.50% | 140589 | 5671.03 | 0.96% | | 002842 | 翔鹭钨业 | 7.09 | -16.10 | -0.04 | -0.56% | 66704 | 4726.92 | 3.09% | | 603978 | 深圳新星 | 17.73 | -21.17 | -0.11 | -0.62% | 19837 | 3518.34 | 0.95% | | 002203 | 海亮股份 | 9.51 | 18.50 | -0.06 | -0.63% | 31564 | 3004.93 | 0.16% | | 002237 | 恒邦股份 | 10.91 | 21.97 | -0.08 | -0.73% | 96386 | 10659.85 | 1.06% | | 600219 | 南山铝业 | 4.09 | 9.93 | -0.03 | -0.73% | 209020 | 8569.09 | 0.18% | | 000060 | 中金岭南 | 4.87 | 23.60 | -0.04 | -0.81% | 90616 | 4433.84 | 0.24% | | 300057 | 万顺新材 | 5.92 | -53.20 | -0.05 | -0.84% | 99634 | 5914.67 | 1.35% | | 002540 | 亚太科技 | 5.89 | 14.20 | -0.05 | -0.84% | 38213 | 2263.81 | 0.44% | | 688102 | 斯瑞新材 | 9.30 | 62.54 | -0.08 | -0.85% | 25926.75 | 2430.371 | 0.62% | | 688257 | 新锐股份 | 16.97 | 18.01 | -0.15 | -0.88% | 5070.68 | 864.9247 | 0.38% | | 688231 | 隆达股份 | 15.34 | 107.30 | -0.14 | -0.90% | 2747.62 | 423.453 | 0.22% | | 002379 | 宏创控股 | 6.90 | -68.08 | -0.07 | -1.00% | 50445 | 3486.57 | 0.44% | | 000629 | 钒钛股份 | 2.94 | 73.51 | -0.03 | -1.01% | 198429 | 5841.9 | 0.22% | | 002240 | 盛新锂能 | 16.44 | -17.62 | -0.17 | -1.02% | 81559 | 13516.68 | 0.94% | | 601609 | 金田股份 | 5.77 | 19.80 | -0.06 | -1.03% | 35744 | 2072.13 | 0.24% | | 600459 | 贵研铂业 | 14.30 | 21.24 | -0.16 | -1.11% | 20521 | 2952.09 | 0.27% | | 600549 | 厦门钨业 | 21.33 | 16.41 | -0.25 | -1.16% | 88399 | 18937.75 | 0.62% | | 000630 | 铜陵有色 | 3.35 | 15.02 | -0.04 | -1.18% | 520703 | 17526.87 | 0.49% | | 601677 | 明泰铝业 | 12.53 | 9.75 | -0.15 | -1.18% | 49532 | 6236.8 | 0.42% | | 600111 | 北方稀土 | 22.98 | 59.52 | -0.28 | -1.20% | 148802 | 34434.74 | 0.41% | | 000878 | 云南铜业 | 12.86 | 16.27 | -0.16 | -1.23% | 100672 | 13014.62 | 0.50% | | 002167 | 东方锆业 | 8.75 | -60.86 | -0.11 | -1.24% | 546237 | 48132.44 | 7.20% | | 300489 | 光智科技 | 71.53 | -74.54 | -0.90 | -1.24% | 42897 | 31024.35 | 3.13% | | 002160 | 常铝股份 | 3.96 | 44.99 | -0.05 | -1.25% | 42100 | 1673.86 | 0.53% | | 600362 | 江西铜业 | 21.75 | 11.50 | -0.29 | -1.32% | 63035 | 13802.27 | 0.30% | | 300618 | 寒锐钴业 | 39.35 | 69.66 | -0.54 | -1.35% | 34216 | 13594.44 | 1.26% | | 603799 | 华友钴业 | 33.43 | 16.90 | -0.46 | -1.36% | 98472 | 33077.09 | 0.58% | | 300855 | 图南股份 | 24.82 | 29.94 | -0.35 | -1.39% | 10639 | 2654.83 | 0.38% | | 600456 | 宝钛股份 | 30.84 | 28.81 | -0.47 | -1.50% | 13350 | 4145.45 | 0.28% | | 601137 | 博威合金 | 18.90 | 10.33 | -0.29 | -1.51% | 64864 | 12364.15 | 0.83% | | 000960 | 锡业股份 | 14.94 | 15.40 | -0.23 | -1.52% | 69324 | 10415.67 | 0.42% | | 600392 | 盛和资源 | 11.45 | 75.05 | -0.18 | -1.55% | 97610 | 11232.65 | 0.56% | | 600961 | 株冶集团 | 8.70 | 14.10 | -0.14 | -1.58% | 99418 | 8820.07 | 1.32% | | 600531 | 豫光金铅 | 6.82 | 11.48 | -0.11 | -1.59% | 92789 | 6365.04 | 0.85% | | 301219 | 腾远钴业 | 51.15 | 19.98 | -0.84 | -1.62% | 13318 | 6869.56 | 0.79% | | 000831 | 中国稀土 | 31.22 | -341.72 | -0.55 | -1.73% | 84484 | 26515.32 | 0.80% | | 000612 | 焦作万方 | 6.77 | 10.51 | -0.12 | -1.74% | 83415 | 5697.01 | 0.70% | | 000737 | 北方铜业 | 9.20 | 25.25 | -0.18 | -1.92% | 139905 | 12976.59 | 1.93% | | 002667 | 威领股份 | 11.01 | -10.19 | -0.22 | -1.96% | 157255 | 17458.2 | 6.66% | | 601600 | 中国铝业 | 7.76 | 12.83 | -0.17 | -2.14% | 479832 | 37516.67 | 0.37% | | 002428 | 云南锗业 | 21.10 | 333.57 | -0.48 | -2.22% | 186182 | 39606.18 | 2.85% | | 600331 | 宏达股份 | 7.91 | -2896.99 | -0.18 | -2.22% | 76087 | 6064.95 | 0.37% | | 600595 | 中孚实业 | 3.05 | 11.19 | -0.07 | -2.24% | 282246 | 8679.591 | 0.70% | | 002149 | 西部材料 | 17.00 | 45.27 | -0.40 | -2.30% | 75066 | 12898.82 | 1.54% | | 000657 | 中钨高新 | 10.55 | 39.27 | -0.25 | -2.31% | 150109 | 15840.79 | 1.20% | | 002128 | 电投能源 | 20.85 | 8.70 | -0.52 | -2.43% | 40258 | 8507.71 | 0.18% | | 600281 | 华阳新材 | 3.91 | -12.37 | -0.10 | -2.49% | 73399 | 2883.43 | 1.43% | | 000807 | 云铝股份 | 13.85 | 9.11 | -0.37 | -2.60% | 117368 | 16391.8 | 0.34% | | 601702 | 华峰铝业 | 16.19 | 14.65 | -0.45 | -2.70% | 20322 | 3343.41 | 0.20% | | 002182 | 宝武镁业 | 11.15 | 43.75 | -0.34 | -2.96% | 231936 | 26046.98 | 2.98% | | 000933 | 神火股份 | 16.26 | 6.85 | -0.52 | -3.10% | 189546 | 31114.84 | 0.84% | | 002532 | 天山铝业 | 8.24 | 10.50 | -0.32 | -3.74% | 165852 | 13841.73 | 0.40% | | 002824 | 和胜股份 | 21.24 | 64.05 | -1.41 | -6.23% | 158492 | 33070.13 | 8.38% | | 600206 | 有研新材 | 20.80 | 87.46 | -1.42 | -6.39% | 1538330 | 336055.1 | 18.17% |
|