中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
融捷健康(300247)安徽省上涨家数:56下跌家数:106平均涨幅:-0.76%平均换手:0.99%总成交额:59.83亿元
更新时间：2024-07-01 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688077大地熊17.74289.56+1.91+12.07%28097.264995.7832.47%
300835龙磁科技32.3243.45+3.27+11.26%13204243292.1716.11%
002556辉隆股份4.44141.32+0.27+6.47%1344705811.561.44%
601918新集能源10.1212.41+0.37+3.79%940139363.160.36%
002057中钢天源7.2220.32+0.22+3.14%651274724.270.87%
603356华菱精工13.53-15.83+0.33+2.50%11523516091.268.64%
002208合肥城建4.4127.05+0.10+2.32%22168973.380.28%
600985淮北矿业17.108.08+0.36+2.15%563369434.320.21%
600971恒源煤电12.177.86+0.23+1.93%201232439.040.17%
603150万朗磁塑25.5015.45+0.46+1.84%63491642.441.21%
000543皖能电力9.0111.84+0.16+1.81%908928175.6890.40%
603801志邦家居13.319.84+0.23+1.76%121601608.480.28%
301519舜禹股份16.8540.27+0.29+1.75%526738921.55112.80%
000521长虹美菱7.7110.26+0.13+1.72%540124146.740.62%
301429森泰股份15.5534.77+0.25+1.63%67671062.211.54%
688639华恒生物77.5826.89+1.19+1.56%4438.513407.5140.28%
301297富乐德20.6272.70+0.31+1.53%243365025.571.76%
600567山鹰国际1.5212.66+0.02+1.33%3968236127.310.89%
301167建研设计11.7930.30+0.15+1.29%136111627.121.91%
600502安徽建工4.354.93+0.05+1.16%652722838.640.38%
300815玉禾田11.768.86+0.12+1.03%8230970.910.21%
603031安孚科技22.8135.49+0.23+1.02%93712138.120.44%
600054黄山旅游11.3321.53+0.11+0.98%8792991.80.17%
002005ST德豪1.06-9.19+0.01+0.95%2679792806.331.53%
300388节能国祯5.599.46+0.05+0.90%8757490.20.13%
002226江南化工4.5214.85+0.04+0.89%326691473.70.18%
301049超越科技18.11-14.06+0.16+0.89%110462031.464.30%
603815交建股份5.7720.97+0.05+0.87%7026405.640.11%
603199九华旅游30.0620.18+0.26+0.87%44921345.120.41%
600063皖维高新3.5529.58+0.03+0.85%23423829.240.12%
600470六国化工3.85143.68+0.03+0.79%8852340.490.17%
600585海螺水泥23.7513.42+0.16+0.68%338818032.020.08%
002014永新股份9.5314.01+0.05+0.53%7217688.240.12%
300087荃银高科6.2122.60+0.03+0.49%251321563.360.28%
600935华塑股份2.30-587.80+0.01+0.44%14644336.860.08%
603357设计总院9.2310.86+0.04+0.44%244482262.230.44%
001230劲旅环境13.9514.40+0.06+0.43%3779530.180.70%
600496精工钢构2.5110.85+0.01+0.40%31143785.060.15%
000713丰乐种业5.45181.16+0.02+0.37%12165661.250.20%
002230科大讯飞43.10240.24+0.15+0.35%7964534111.560.36%
603198迎驾贡酒57.7018.46+0.20+0.35%114906659.440.14%
002136安纳达9.0937.22+0.03+0.33%2674242.750.12%
000850华茂股份3.0541.23+0.01+0.33%4476136.320.05%
605108同庆楼21.4318.71+0.07+0.33%3201686.30.12%
600318新力金融6.36103.50+0.02+0.32%639044025.381.25%
000630铜陵有色3.6216.69+0.01+0.28%2740899918.360.26%
300274阳光电源62.1912.86+0.16+0.26%8571254218.510.54%
600375*ST汉马4.00-2.66+0.01+0.25%5576222.50.09%
000887中鼎股份12.2713.13+0.03+0.25%221642731.860.17%
300422博世科4.77-16.05+0.01+0.21%275481322.30.71%
600012皖通高速13.9913.98+0.02+0.14%119021666.280.10%
603689皖天然气8.2311.35+0.01+0.12%5916486.280.13%
002541鸿路钢构16.999.92+0.02+0.12%4374740.910.09%
002597金禾实业19.9119.30+0.02+0.10%3960786.740.07%
300218安利股份15.0925.96+0.01+0.07%5739864.180.27%
600418江淮汽车15.85317.58+0.01+0.06%19051130090.660.87%
000153丰原药业5.3815.600.000.00%10810584.650.24%
000417合肥百货4.1511.870.000.00%19348804.540.25%
000728国元证券6.0614.610.000.00%796724812.740.18%
000930中粮科技5.03-16.220.000.00%276341392.10.15%
600444国机通用12.1144.010.000.00%2449298.760.17%
002140东华科技7.7513.930.000.00%7779605.20.14%
002298中电兴发4.42-6.150.000.00%455922023.780.71%
600909华安证券4.2116.630.000.00%981904115.230.21%
002743富煌钢构3.6917.130.000.00%11871441.180.27%
001217华尔泰9.1519.140.000.00%7529693.950.57%
003027同兴环保12.29230.77-0.01-0.08%4663578.280.44%
300816艾可蓝23.28115.97-0.02-0.09%788183.510.16%
301408华人健康10.2230.75-0.01-0.10%5179529.860.35%
301108洁雅股份24.2821.47-0.03-0.12%26664.740.08%
605189富春染织10.6414.32-0.02-0.19%2010215.30.13%
002538司尔特4.4736.45-0.01-0.22%14792663.870.17%
600577精达股份3.9618.95-0.01-0.25%614272442.930.30%
000868安凯客车3.82-26.76-0.01-0.26%25265965.990.34%
002042华孚时尚3.80228.32-0.01-0.26%832493175.60.49%
600551时代出版7.069.04-0.02-0.28%6531461.40.10%
002969嘉美包装2.8415.26-0.01-0.35%25487729.820.44%
003038鑫铂股份14.7111.56-0.06-0.41%85621271.640.67%
688630芯碁微装62.2844.11-0.29-0.46%2766.171735.0250.21%
000619海螺新材4.02-120.76-0.02-0.50%8509343.950.24%
600808马钢股份2.01-13.79-0.01-0.50%917731851.450.15%
603527众源新材7.0620.92-0.04-0.56%8682618.10.27%
603110东方材料11.0644.38-0.07-0.63%7763866.090.39%
600761安徽合力21.4912.53-0.15-0.69%5266311305.570.64%
600199金种子酒11.82211.65-0.09-0.76%270593219.520.41%
002171楚江新材6.5416.12-0.05-0.76%255841692.60.20%
600575淮河能源3.8615.55-0.03-0.77%1171964539.560.30%
300009安科生物8.4716.15-0.07-0.82%229921954.680.19%
603599广信股份12.039.58-0.10-0.82%7801942.810.09%
300475香农芯创29.3243.79-0.25-0.85%284568460.240.65%
300783三只松鼠21.6725.84-0.20-0.91%202404407.550.72%
002557洽洽食品27.9316.37-0.26-0.92%124113470.060.24%
301234五洲医疗21.4525.51-0.20-0.92%2712584.011.47%
001311多利科技23.9511.33-0.23-0.95%49701198.980.82%
603429集友股份4.1127.30-0.04-0.96%13855571.350.26%
001282三联锻造27.4422.95-0.27-0.97%2005554.120.50%
603589口子窖38.7913.11-0.40-1.02%1486657920.25%
600520文一科技14.92-28.88-0.16-1.06%145492186.40.92%
300577开润股份20.6032.57-0.23-1.10%2209459.130.16%
430478峆一药业11.6413.88-0.13-1.10%78091.30380.23%
600255鑫科材料1.71-69.99-0.02-1.16%46273797.420.26%
603596伯特利38.4525.10-0.45-1.16%50941960.090.08%
301520万邦医药40.8924.17-0.49-1.18%2034835.221.22%
600218全柴动力6.6331.89-0.08-1.19%9276617.840.22%
300247融捷健康2.4053.28-0.03-1.23%22827551.250.28%
000596古井贡酒208.4321.67-2.64-1.25%45769558.620.11%
300595欧普康视15.4820.23-0.20-1.28%172272674.560.26%
300692中环环保4.5720.30-0.06-1.30%11778546.930.31%
002817黄山胶囊5.2726.23-0.07-1.31%8489451.490.29%
601606长城军工9.43328.86-0.13-1.36%201301903.80.28%
300929华骐环保7.22-138.06-0.10-1.37%2556187.470.21%
600990四创电子17.31-9.73-0.24-1.37%118212062.430.44%
835892中科美菱8.4853.20-0.12-1.40%2976253.97241.07%
688219会通股份7.6620.40-0.11-1.42%6710.31517.57980.15%
002997瑞鹄模具31.5028.04-0.47-1.47%90672889.790.43%
001387雪祺电气15.2719.34-0.23-1.48%71971106.861.65%
603308应流股份12.2326.59-0.19-1.53%123361524.990.18%
430718合肥高科9.3912.34-0.15-1.57%44441.77630.18%
002347泰尔股份3.71-42.95-0.06-1.59%24343913.050.49%
870357雅葆轩13.3833.94-0.22-1.62%166672297.8864.91%
688249晶合集成14.4346.58-0.24-1.64%26252.713815.3260.22%
002690美亚光电16.2219.86-0.28-1.70%5412885.020.13%
688586江航装备9.1437.35-0.16-1.72%14311.051318.2020.18%
300877金春股份10.6558.27-0.19-1.75%4306464.420.36%
000859国风新材3.36-47.81-0.06-1.75%557791895.810.62%
603768常青股份11.1423.96-0.20-1.76%4507507.280.22%
688679通源环境6.8330.50-0.13-1.87%2580.96179.39020.20%
300520科大国创15.65-12.09-0.30-1.88%248793935.090.90%
300883龙利得4.15-198.53-0.08-1.89%19860837.750.60%
688027国盾量子148.11-79.81-2.89-1.91%4122.86152.8010.51%
002983芯瑞达16.3222.41-0.33-1.98%60711000.580.47%
603011合锻智能5.81999.55-0.12-2.02%234631378.870.47%
002555三七互娱12.7811.34-0.27-2.07%7980210274.070.50%
688352颀中科技11.1731.79-0.24-2.10%20963.92371.7330.73%
601801皖新传媒6.4914.49-0.14-2.11%360612348.050.18%
301217铜冠铜箔9.39-213.58-0.21-2.19%131491250.110.57%
001226拓山重工26.69-106.49-0.60-2.20%58861582.713.15%
300088长信科技4.5960.31-0.11-2.34%1261715838.890.52%
688162巨一科技19.02-13.03-0.46-2.36%1787.01347.0620.37%
688251井松智能12.3817.53-0.30-2.37%1566.08194.76850.43%
603656泰禾智能10.60132.08-0.26-2.39%7044755.720.38%
688610埃科光电32.81101.42-0.82-2.44%1827.92612.76531.26%
002361神剑股份3.16115.22-0.08-2.47%467361489.720.59%
688733壹石通14.58-477.50-0.37-2.47%5549.19817.11870.39%
600237铜峰电子5.0936.22-0.13-2.49%462072379.840.76%
300344立方数科3.07-15.26-0.08-2.54%339491052.040.53%
688768容知日新22.8029.47-0.61-2.61%1694.13392.52290.34%
688600皖仪科技13.02201.47-0.35-2.62%1545.76203.4420.11%
300134大富科技6.64-24.10-0.18-2.64%189751273.660.27%
300452山河药辅11.0415.98-0.32-2.82%127721421.390.68%
300862蓝盾光电22.1194.76-0.65-2.86%74691668.780.49%
600552凯盛科技9.1695.65-0.27-2.86%339013137.020.36%
688165埃夫特-U7.59-150.86-0.23-2.94%7737.79595.55880.15%
003020立方制药17.7117.77-0.57-3.12%4023726.880.29%
688367工大高科11.8148.47-0.39-3.20%2454.16296.04380.28%
600983惠而浦7.2068.98-0.25-3.36%1536811070.20%
301529福赛科技31.7029.58-1.11-3.38%52631689.472.60%
300886华业香料15.854603.42-0.57-3.47%5988973.011.38%
301321翰博高新11.1059.35-0.41-3.56%118501338.410.80%
002607中公教育1.47-60.06-0.06-3.92%741760.911208.511.52%
688403汇成股份8.1434.67-0.34-4.01%32135.642665.4850.56%
300956英力股份20.51-351.71-0.88-4.11%7559015752.3610.37%
002074国轩高科18.3335.21-0.82-4.28%10620719671.330.80%
688551科威尔30.1022.26-1.40-4.44%2501.29764.72610.30%
002331皖通科技7.01-52.33-0.33-4.50%906956430.42.29%
688486龙迅股份54.5044.10-2.80-4.89%3098.451714.4270.55%
688419耐科装备28.3540.27-1.57-5.25%5341.421557.3042.50%
688659元琛科技5.68-33.75-0.32-5.33%15260.51891.29640.95%
688416恒烁股份35.90-15.86-2.07-5.45%4841.351761.8581.03%
301129瑞纳智能23.4361.08-1.81-7.17%5412412612.1514.96%
688582芯动联科26.0861.51-2.08-7.39%22429.85989.0384.52%
002571德力股份4.46-45.16-0.41-8.42%29794213903.289.99%

转至融捷健康（300247）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。