中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
融捷健康(300247)安徽省上涨家数:52下跌家数:117平均涨幅:-0.11%平均换手:2.52%总成交额:289.11亿元
更新时间：2024-11-22 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300344立方数科6.41-34.75+1.07+20.04%64472739774.2210.09%
301129瑞纳智能29.14198.51+4.86+20.02%10348128676.0428.82%
688165埃夫特-U15.93-84.38+1.73+12.18%297659.446431.565.70%
002347泰尔股份5.57-52.24+0.51+10.08%27900114785.575.65%
600470六国化工7.1451.34+0.65+10.02%1613788114025.330.94%
603527众源新材12.3333.28+1.12+9.99%763980.993094.1324.10%
000859国风新材5.89-59.46+0.39+7.09%86822651527.239.69%
600063皖维高新4.5570.57+0.24+5.57%52971523697.072.75%
300520科大国创25.33-14.97+1.30+5.41%28600672272.7610.31%
603110东方材料17.6771.44+0.76+4.49%19379033666.589.63%
002171楚江新材8.3355.09+0.31+3.87%45367537005.533.50%
000521长虹美菱8.9311.90+0.33+3.84%30497027046.013.48%
688768容知日新36.7439.28+1.20+3.38%7183.062613.2020.88%
300956英力股份19.02-3301.15+0.62+3.37%6402512111.787.15%
002997瑞鹄模具34.5624.07+0.95+2.83%4247414653.292.03%
002230科大讯飞51.42554.83+1.37+2.74%711976.93662463.26%
002743富煌钢构5.9534.33+0.15+2.59%1487478817.763.42%
603801志邦家居13.2811.32+0.31+2.39%437535792.681.01%
688639华恒生物35.6029.73+0.69+1.98%26523.859352.6521.16%
430478峆一药业22.5527.70+0.41+1.85%226975051.7916.63%
002555三七互娱16.8415.80+0.27+1.63%51975487301.13.24%
870357雅葆轩27.0046.18+0.42+1.58%275257328.8718.10%
603429集友股份6.96-61.03+0.10+1.46%611884341.611.17%
688486龙迅股份65.5953.13+0.77+1.19%11108.697213.231.99%
002005ST德豪1.76-40.91+0.02+1.15%1841453275.691.05%
001282三联锻造21.1323.25+0.21+1.00%203014248.323.64%
688249晶合集成25.16110.07+0.20+0.80%23563659773.292.00%
600577精达股份5.7422.46+0.04+0.70%151518589398.377.29%
600551时代出版8.8310.80+0.06+0.68%456594025.520.67%
600496精工钢构3.0912.74+0.02+0.65%1092643374.30.54%
300388节能国祯7.5712.96+0.04+0.53%577474374.940.85%
000930中粮科技5.97-42.84+0.03+0.51%929465550.770.50%
301408华人健康12.3236.62+0.06+0.49%327324064.192.19%
600808马钢股份2.38-8.14+0.01+0.42%1830734349.70.31%
600237铜峰电子7.2649.71+0.03+0.41%1007047317.181.67%
688367工大高科16.1649.98+0.06+0.37%4943.43797.9410.57%
002057中钢天源8.1233.18+0.03+0.37%774566277.241.03%
002331皖通科技8.83-176.21+0.03+0.34%53648448068.1313.55%
002607中公教育3.16-68.79+0.01+0.32%152739148575.493.14%
603357设计总院9.7212.73+0.03+0.31%544045291.970.99%
600012皖通高速14.5715.79+0.04+0.28%247403621.480.21%
300088长信科技7.3178.39+0.02+0.27%43120431679.961.77%
002361神剑股份4.11138.11+0.01+0.24%855003519.021.07%
300274阳光电源82.4017.40+0.19+0.23%154938128252.30.97%
000850华茂股份4.4025.86+0.01+0.23%587742580.430.62%
003027同兴环保15.82122.13+0.03+0.19%6469110180.316.35%
601606长城军工12.43-153.31+0.02+0.16%651598074.980.90%
600375*ST汉马6.48-3.51+0.01+0.15%210151364.470.32%
601801皖新传媒7.1918.42+0.01+0.14%964076969.820.49%
000713丰乐种业7.39-817.02+0.01+0.14%343002519.940.56%
600983惠而浦8.9156.88+0.01+0.11%7647684.820.10%
300815玉禾田16.1611.56+0.01+0.06%292364730.430.75%
000417合百集团5.5120.400.000.00%632653490.440.81%
600502安徽建工5.005.910.000.00%887664435.20.52%
600567山鹰国际1.8729.380.000.00%751271.114090.491.40%
002226江南化工5.5217.770.000.00%21073211724.810.80%
300247融捷健康4.0086.150.000.00%750433000.240.93%
002969嘉美包装3.3618.990.000.00%637172138.671.10%
688352颀中科技13.0743.76-0.01-0.08%33682.174407.5810.94%
688403汇成股份9.6652.31-0.01-0.10%53639.295197.3180.93%
300218安利股份15.8319.14-0.02-0.13%1228719430.57%
001230劲旅环境17.8215.56-0.03-0.17%3170566.770.59%
300883龙利得5.59-212.43-0.01-0.18%256821439.030.78%
300577开润股份21.6016.44-0.04-0.18%44559640.32%
300422博世科5.19-14.06-0.01-0.19%355781848.140.85%
002571德力股份4.79-29.50-0.01-0.21%331161592.191.11%
301519舜禹股份13.7478.68-0.03-0.22%111081531.791.43%
603150万朗磁塑27.8916.86-0.07-0.25%41251162.210.79%
600054黄山旅游11.5428.06-0.03-0.26%190292192.840.37%
600585海螺水泥25.7419.61-0.09-0.35%348378984.480.09%
000619海螺新材5.42-56.42-0.02-0.37%400402174.741.11%
000543皖能电力7.8810.46-0.03-0.38%29202023501.821.29%
688027国盾量子293.34-236.00-1.17-0.40%27649.3682901.843.44%
300134大富科技13.92-28.49-0.06-0.43%7254610125.431.02%
603689皖天然气9.2413.55-0.04-0.43%499954646.511.06%
002042华孚时尚4.50258.37-0.02-0.44%79408235363.774.67%
300087荃银高科11.0858.67-0.05-0.45%15265416901.841.71%
603199九华旅游33.6221.09-0.16-0.47%37241255.350.34%
300816艾可蓝24.1141.73-0.12-0.50%46371121.220.96%
688679通源环境10.03124.66-0.05-0.50%6029.43607.03680.46%
603656泰禾智能19.80478.44-0.10-0.50%325836493.721.78%
301217铜冠铜箔11.41-106.26-0.06-0.52%216572486.660.95%
002983芯瑞达20.4042.99-0.11-0.54%92931902.440.73%
600199金种子酒14.04-106.48-0.08-0.57%571268066.820.87%
603815交建股份6.7528.96-0.04-0.59%211761431.410.34%
603596伯特利47.2326.66-0.29-0.61%194229165.540.32%
301167建研设计14.2250.67-0.09-0.63%105761515.711.50%
605189富春染织13.3614.67-0.09-0.67%4699629.080.31%
002014永新股份10.1214.76-0.07-0.69%9639980.950.16%
300929华骐环保9.74-56.54-0.07-0.71%124421219.170.98%
001226拓山重工25.61267.50-0.19-0.74%52031337.362.79%
002140东华科技10.5018.57-0.08-0.76%15027015930.452.78%
688416恒烁股份34.58-15.78-0.27-0.77%5552.21928.7581.18%
301297富乐德50.65169.02-0.41-0.80%5640628887.694.08%
600255鑫科材料2.34309.97-0.02-0.85%3377097956.81.87%
301321翰博高新17.40-26.44-0.15-0.85%207543656.871.41%
835892中科美菱18.81116.59-0.17-0.90%268205079.7299.61%
002817黄山胶囊6.5438.89-0.06-0.91%261341712.590.90%
001279强邦新材48.6084.09-0.45-0.92%115475632.843.14%
002557洽洽食品30.4516.72-0.29-0.94%166745079.180.33%
688219会通股份9.3223.09-0.09-0.96%10741.561006.2920.23%
688600皖仪科技14.64-2214.46-0.15-1.01%8026.4091186.840.60%
603599广信股份11.6315.35-0.12-1.02%342473988.250.38%
301108洁雅股份27.9740.34-0.29-1.03%3492983.760.99%
688582芯动联科48.9594.96-0.52-1.05%168358308.7220.69%
002541鸿路钢构15.9411.63-0.17-1.06%100991614.720.20%
603308应流股份14.0633.33-0.15-1.06%682619719.4311.01%
001387雪祺电气15.3227.47-0.17-1.10%121481875.952.73%
002136安纳达10.81152.51-0.12-1.10%314413422.691.47%
300862蓝盾光电31.10348.81-0.35-1.11%266828423.3111.76%
600552凯盛科技12.8698.79-0.15-1.15%12371216022.681.31%
601918新集能源7.639.82-0.09-1.17%959487359.750.37%
001217华尔泰10.9026.06-0.13-1.18%523995736.711.69%
000630铜陵有色3.3515.02-0.04-1.18%67159422587.10.64%
000728国元证券8.3318.07-0.10-1.19%17986715056.730.41%
688251井松智能18.1823.41-0.22-1.20%3586.98657.04720.69%
301520万邦医药42.3125.98-0.53-1.24%43951869.681.99%
600971恒源煤电9.538.49-0.12-1.24%900638633.840.75%
600761安徽合力17.2511.03-0.22-1.26%437967584.430.49%
688586江航装备10.0055.24-0.13-1.28%25614.012576.860.32%
603589口子窖40.6514.49-0.53-1.29%3089712603.170.52%
600909华安证券6.0719.55-0.08-1.30%29609818075.530.63%
300886华业香料21.22108.11-0.28-1.30%4593986.731.06%
430718合肥高科17.9725.14-0.24-1.32%119312137.1072.79%
688610埃科光电37.40102.27-0.52-1.37%2388.22903.49420.99%
688630芯碁微装65.9840.15-0.92-1.38%12301.278171.050.94%
688419耐科装备34.6236.30-0.50-1.42%4626.881609.7532.09%
300009安科生物8.9819.24-0.13-1.43%999708996.230.82%
600985淮北矿业15.137.68-0.22-1.43%11703217789.840.43%
300452山河药辅12.6418.47-0.19-1.48%171112170.780.92%
603198迎驾贡酒61.6518.79-0.94-1.50%128637987.260.16%
688733壹石通19.45162.93-0.30-1.52%11660.672289.1370.58%
300877金春股份15.5674.11-0.24-1.52%82641294.170.69%
000153丰原药业6.4218.18-0.10-1.53%411482656.360.90%
301429森泰股份17.2931.22-0.27-1.54%4043705.680.92%
603031安孚科技30.7339.86-0.48-1.54%140804357.790.67%
300595欧普康视19.1326.34-0.30-1.54%322666196.310.48%
688659元琛科技8.23-70.64-0.13-1.56%12674.781050.4540.79%
688162巨一科技22.18-22.33-0.36-1.60%5044.071124.8880.81%
000596古井贡酒191.4018.32-3.11-1.60%831415973.020.20%
301234五洲医疗27.4846.08-0.48-1.72%52501448.52.85%
300475香农芯创30.1226.24-0.53-1.73%5907617900.491.34%
001311多利科技27.1814.38-0.48-1.74%119743262.111.98%
301529福赛科技34.5338.54-0.61-1.74%43311503.922.14%
603356华菱精工14.16-16.05-0.26-1.80%396605676.22.97%
000887中鼎股份12.9213.01-0.24-1.82%13908018046.391.06%
003038鑫铂股份20.1321.61-0.38-1.85%5176310792.53.06%
600318新力金融9.34200.97-0.18-1.89%15517414616.083.03%
600218全柴动力8.1141.35-0.16-1.93%396053233.040.91%
002690美亚光电15.1121.10-0.30-1.95%311004730.140.72%
300692中环环保6.3335.06-0.13-2.01%456982913.521.22%
002074国轩高科23.2539.48-0.50-2.11%13794632274.051.03%
300835龙磁科技31.7935.12-0.70-2.15%145234654.781.77%
003020立方制药19.6821.63-0.47-2.33%100331988.660.73%
000868安凯客车5.71-45.11-0.14-2.39%22771613000.423.11%
688551科威尔30.3127.27-0.79-2.54%6067.731858.3810.72%
301049超越科技27.00-26.12-0.71-2.56%160204344.653.74%
600575淮河能源3.7014.20-0.10-2.63%21090778860.54%
002597金禾实业24.5025.40-0.68-2.70%332728202.7290.59%
301586佳力奇60.7055.41-1.72-2.76%86005264.424.37%
002208合肥城建9.49192.38-0.27-2.77%30993829367.933.86%
600520文一科技35.58214.89-1.04-2.84%7913828525.485.00%
002298中电兴发5.41-4.70-0.16-2.87%25932614000.053.97%
600990四创电子24.20-13.07-0.74-2.97%5046012281.951.88%
600444国机通用16.6746.11-0.51-2.97%341705719.42.33%
688077大地熊23.74135.96-0.77-3.14%14930.963576.3321.30%
603768常青股份14.3939.42-0.48-3.23%218213157.981.07%
920016中草香料30.85---1.07-3.35%149074603.3028.39%
600418江淮汽车39.74146.44-1.48-3.59%565167225927.52.59%
605108同庆楼22.6031.85-0.88-3.75%207004680.010.80%
300783三只松鼠29.3630.08-1.27-4.15%9659828507.43.45%
600935华塑股份2.97-77.40-0.13-4.19%104180531144.885.62%
002538司尔特6.9624.43-0.32-4.40%42976330335.335.03%
603011合锻智能8.55-84.92-0.40-4.47%49902243852.5310.09%
002556辉隆股份6.5648.60-0.45-6.42%59868739914.396.42%

转至融捷健康（300247）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。