中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
融捷健康(300247)电气机械和器材制造业上涨家数:80下跌家数:261平均涨幅:-0.59%平均换手:2.17%总成交额:454.53亿元
更新时间：2024-11-22 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870726鸿智科技27.4649.71+4.90+21.72%5421613992.8733.57%
603366日出东方14.38110.31+1.31+10.02%62118986933.227.64%
600105永鼎股份6.05630.27+0.55+10.00%24744914970.681.75%
603819神力股份12.3322.10+1.12+9.99%396404723.111.82%
603015弘讯科技11.6859.03+1.06+9.98%315323682.940.78%
000533顺钠股份4.6336.58+0.42+9.98%48025221915.927.01%
003021兆威机电71.7581.70+5.45+8.22%13223593719.536.41%
002245蔚蓝锂芯12.8346.26+0.94+7.91%1890711241877.817.39%
300499高澜股份19.05-130.62+1.35+7.63%35777866992.2813.26%
301082久盛电气21.23303.74+1.44+7.28%40374383576.0844.14%
002638勤上股份2.44-21.58+0.16+7.02%704979.117359.655.23%
873339恒太照明9.3936.95+0.44+4.92%406053752.4942.69%
002668TCL智家10.9912.22+0.50+4.77%28816131779.652.66%
000521长虹美菱8.9111.88+0.31+3.60%27144924049.183.10%
300833浩洋股份45.1018.17+1.51+3.46%3099113868.63.81%
300713英可瑞20.57-46.47+0.66+3.31%12526525102.7214.29%
300808久量股份26.14-265.64+0.82+3.24%271977107.252.59%
002176江特电机9.40-41.82+0.29+3.18%98477093244.765.77%
603398沐邦高科22.98-43.19+0.68+3.05%12329528286.352.84%
688611杭州柯林35.6065.44+1.04+3.01%8474.0683015.7360.77%
002227奥特迅15.38-99.92+0.42+2.81%35309750403.1314.26%
600577精达股份5.8622.92+0.16+2.81%124895673960.36.01%
002533金杯电工10.1512.61+0.22+2.22%17945018122.622.82%
001283豪鹏科技49.9757.63+1.05+2.15%56002763.470.97%
603618杭电股份5.7329.15+0.12+2.14%1097106269.911.59%
002276万马股份8.2725.26+0.17+2.10%22597918678.222.25%
002076星光股份2.17-298.15+0.04+1.88%2028074406.681.96%
002491通鼎互联4.70149.34+0.08+1.73%22469310549.571.91%
600690海尔智家29.2514.75+0.45+1.56%18518054243.150.30%
000922佳电股份12.4725.08+0.19+1.55%21315327284.553.63%
603219富佳股份13.1835.02+0.20+1.54%466796224.153.01%
834062科润智控10.6241.71+0.16+1.53%890069118.7746.88%
002471中超控股2.70-528.45+0.04+1.50%2431086607.191.87%
688793倍轻松30.80-123.50+0.45+1.48%6965.132142.7130.81%
300911亿田智能26.88-526.37+0.39+1.47%140953779.731.09%
300208*ST中程2.77-1.72+0.04+1.47%366121013.640.53%
000333美的集团71.8714.59+1.03+1.45%186049134041.10.27%
300409道氏技术17.0670.63+0.24+1.43%50615887576.139.87%
600973宝胜股份4.32-162.21+0.06+1.41%1431896219.531.04%
603606东方电缆55.8734.61+0.77+1.40%6226035050.490.91%
603519立霸股份12.6224.85+0.17+1.37%181262279.230.68%
000921海信家电30.0312.99+0.39+1.32%6029718194.890.66%
603489八方股份23.2393.16+0.27+1.18%234115445.871.00%
300222科大智能13.78-200.41+0.16+1.17%1326163177118.220.86%
300769德方纳米44.76-8.58+0.51+1.15%8563138393.213.40%
002005ST德豪1.76-40.91+0.02+1.15%1668462971.610.95%
002168ST惠程2.69-67.72+0.03+1.13%555081484.910.71%
600651飞乐音响4.59236.44+0.05+1.10%26196412018.21.04%
603063禾望电气21.4726.88+0.22+1.04%11124324023.692.51%
603703盛洋科技13.802738.68+0.13+0.95%11063715246.612.67%
300932三友联众14.9451.08+0.14+0.95%615849250.5293.78%
300274阳光电源82.9517.52+0.74+0.90%121422100430.10.76%
001259利仁科技25.08127.16+0.22+0.88%185714633.338.47%
300427红相股份7.29-7.83+0.06+0.83%888096445.041.84%
605277新亚电子13.8433.01+0.10+0.73%354314894.951.13%
002028思源电气78.0531.85+0.55+0.71%1406111000.640.23%
000070ST特信5.73-20.74+0.04+0.70%621903570.070.70%
002546新联电子4.3369.56+0.03+0.70%506862191.490.63%
600261阳光照明3.2919.64+0.02+0.61%683402248.920.51%
002334英威腾7.2626.35+0.04+0.55%895956504.991.24%
600487亨通光电17.3616.07+0.08+0.46%12549521616.430.51%
002745木林森8.7029.20+0.04+0.46%824407182.980.77%
300820英杰电气59.2128.86+0.27+0.46%1743710358.051.57%
603333尚纬股份4.64315.76+0.02+0.43%60218228840.899.69%
688226威腾电气18.8820.42+0.08+0.43%9035.531706.2480.58%
300342天银机电19.07179.29+0.07+0.37%15927130441.413.81%
603868飞科电器41.6527.61+0.14+0.34%39111634.920.09%
605365立达信16.1023.67+0.04+0.25%189953075.710.38%
002358森源电气4.7037.04+0.01+0.21%781223664.250.84%
600468百利电气5.2345.45+0.01+0.19%26558513945.252.44%
603344星德胜22.6623.47+0.04+0.18%93732121.781.93%
688148芳源股份6.13-6.37+0.01+0.16%39656.562430.2270.78%
001326联域股份36.7923.68+0.06+0.16%50291866.512.43%
300889爱克股份14.01-51.63+0.02+0.14%141801987.091.45%
603050科林电气22.7023.05+0.03+0.13%71341624.10.26%
002527新时达8.53-11.30+0.01+0.12%11877310114.622.24%
600983惠而浦8.9156.88+0.01+0.11%6800609.240.09%
300626华瑞股份10.03-21.47+0.01+0.10%192691943.091.08%
603583捷昌驱动22.5427.90+0.02+0.09%393398848.4091.03%
603070万控智造12.3250.43+0.01+0.08%6875851.70.80%
002309*ST中利--------------
300279和晶科技6.7458.460.000.00%506623420.231.11%
002724海洋王5.70634.700.000.00%233731335.080.41%
688330宏力达28.6517.34-0.02-0.07%4324.621240.4570.31%
603045福达合金13.1336.38-0.01-0.08%182512394.181.35%
002346柘中股份9.92-95.57-0.01-0.10%102401018.780.26%
301361众智科技26.5943.75-0.03-0.11%63721697.492.19%
301502华阳智能42.8357.57-0.05-0.12%44271902.583.10%
002756永兴材料48.0519.55-0.06-0.12%4978823905.271.28%
300069金利华电15.2473.73-0.02-0.13%109101676.090.93%
002823凯中精密15.1633.19-0.02-0.13%225303415.491.04%
002614奥佳华6.6870.47-0.01-0.15%431182891.130.98%
002560通达股份6.5977.53-0.01-0.15%307272032.720.68%
002300太阳电缆5.6135.93-0.01-0.18%356301999.040.49%
301031中熔电气111.5148.78-0.21-0.19%18001991.750.42%
300510金冠股份4.97-134.60-0.01-0.20%1137525636.931.38%
002692远程股份4.4044.82-0.01-0.23%389511729.040.54%
300247融捷健康3.9985.94-0.01-0.25%590682361.240.74%
300207欣旺达23.7129.75-0.06-0.25%14889135521.830.86%
002677浙江美大7.6123.70-0.02-0.26%158001210.190.27%
688169石头科技212.5118.15-0.56-0.26%7055.61915085.90.38%
002364中恒电气7.4944.43-0.02-0.27%475473571.470.85%
301008宏昌科技20.7531.95-0.06-0.29%4213875.370.44%
300913兆龙互连33.6674.14-0.10-0.30%110533730.820.52%
688779五矿新能6.33-33.08-0.02-0.31%107754.76863.5540.56%
605066天正电气6.0626.31-0.02-0.33%178421081.970.36%
600517国网英大5.6819.49-0.02-0.35%644713674.190.11%
600379宝光股份10.1240.17-0.04-0.39%7826795.180.24%
600241时代万恒7.5263.22-0.03-0.40%145051092.170.49%
600202哈空调4.98-2588.26-0.02-0.40%451802274.291.18%
300632光莆股份12.4476.28-0.05-0.40%192082404.610.87%
002543万和电气9.8815.87-0.04-0.40%200632001.030.30%
603829洛凯股份14.7820.52-0.06-0.40%6666992.610.42%
300105龙源技术7.2825.45-0.03-0.41%251061837.640.49%
002851麦格米特43.5741.19-0.18-0.41%9943543345.972.26%
688681科汇股份11.7952.84-0.05-0.42%8527.081014.5920.81%
603701德宏股份14.05180.03-0.06-0.43%5602788.220.21%
601877正泰电器22.5311.55-0.10-0.44%397708955.870.19%
000651格力电器42.107.64-0.21-0.50%15495365570.220.28%
603109神驰机电15.2818.17-0.08-0.52%78071199.050.37%
603486科沃斯47.5043.83-0.25-0.52%150107197.720.26%
601616广电电气3.7969.65-0.02-0.52%632072404.540.74%
002335科华数据24.3437.40-0.13-0.53%233365720.050.58%
300376ST易事特3.6845.04-0.02-0.54%580082148.450.25%
300447全信股份14.3068.15-0.08-0.56%141842038.820.70%
300933中辰股份7.0965.19-0.04-0.56%666744753.041.45%
601311骆驼股份8.8115.68-0.05-0.56%705516263.830.60%
002498汉缆股份3.4418.00-0.02-0.58%645262227.520.19%
300919中伟股份41.1020.45-0.24-0.58%218068939.20.24%
002723小崧股份6.59-36.42-0.04-0.60%497533295.911.57%
605288凯迪股份34.8627.14-0.22-0.63%1329464.20.19%
301187欧圣电气28.1221.88-0.18-0.64%81302322.261.70%
688772珠海冠宇16.8158.75-0.11-0.65%30587.445177.1280.27%
300625三雄极光12.1427.76-0.08-0.65%8046984.650.49%
002959小熊电器43.5022.05-0.29-0.66%54162374.480.35%
603897长城科技21.8915.26-0.15-0.68%245515445.361.19%
002801微光股份23.2739.61-0.16-0.68%90882139.20.78%
300141和顺电气10.05558.94-0.07-0.69%378683780.291.50%
603195公牛集团73.2021.90-0.52-0.71%44133247.580.03%
605555德昌股份19.4920.14-0.14-0.71%92621817.260.68%
002242九阳股份11.1369.07-0.08-0.71%238792666.630.31%
603551奥普科技11.0715.24-0.08-0.72%7317816.170.18%
002169智光电气6.90-16.17-0.05-0.72%1297719087.461.71%
300252金信诺9.46-19.20-0.07-0.73%736576975.941.37%
300040九洲集团6.7341.88-0.05-0.74%696914714.951.51%
002860星帅尔9.3217.20-0.07-0.75%10555987.420.36%
300272开能健康6.5443.25-0.05-0.76%331022176.890.77%
002035华帝股份7.8113.47-0.06-0.76%516224076.140.66%
002139拓邦股份12.8423.16-0.10-0.77%26656134607.482.49%
002218拓日新能3.73-880.88-0.03-0.80%464181737.810.33%
002531天顺风能8.6342.26-0.07-0.80%18626216396.341.04%
688676金盘科技33.6526.76-0.28-0.83%16734.095656.7940.37%
603861白云电器9.6124.27-0.08-0.83%341673309.480.81%
688063派能科技47.95-115.55-0.41-0.85%16087.337748.6960.66%
002927泰永长征12.8268.84-0.11-0.85%188502422.140.85%
831396许昌智能12.7946.65-0.11-0.85%601717746.9646.39%
000541佛山照明5.7329.33-0.05-0.87%386672222.260.32%
600537亿晶光电3.40-5.00-0.03-0.87%1538595203.331.30%
688717艾罗能源59.9146.34-0.53-0.88%4473.32683.161.40%
002451摩恩电气6.76162.18-0.06-0.88%303882063.870.69%
300750宁德时代265.8823.91-2.38-0.89%55270147414.10.14%
603579荣泰健康14.4713.27-0.13-0.89%135961992.70.77%
301525儒竞科技58.8733.67-0.53-0.89%35292083.921.50%
300317珈伟新能4.39-46.24-0.04-0.90%645882827.840.78%
301295美硕科技23.0271.41-0.21-0.90%48121114.361.67%
300032金龙机电5.44-9.85-0.05-0.91%935285085.791.16%
301320豪江智能16.1660.53-0.15-0.92%73251190.941.08%
603515欧普照明17.1914.45-0.16-0.92%85671489.20.12%
688663新风光22.4618.94-0.21-0.93%5074.511142.3120.36%
300660江苏雷利31.9733.37-0.30-0.93%4240213628.891.33%
600336澳柯玛7.40-119.32-0.07-0.94%631564697.090.79%
603685晨丰科技12.6626.09-0.12-0.94%4759609.10.35%
002339积成电子7.26373.92-0.07-0.95%1025997508.252.14%
002290禾盛新材17.4851.72-0.17-0.96%226763972.80.92%
002576通达动力14.0139.44-0.14-0.99%161102268.490.99%
688033天宜上佳6.99-5.78-0.07-0.99%51895.593632.2060.92%
002606大连电瓷9.8625.59-0.10-1.00%210702092.460.50%
002617露笑科技6.9075.25-0.07-1.00%19057413225.091.01%
300693盛弘股份24.6719.17-0.26-1.04%277266873.1291.10%
301310鑫宏业25.5324.63-0.27-1.05%81362102.721.89%
001208华菱线缆9.4445.73-0.10-1.05%249932370.990.93%
603075热威股份19.7927.89-0.21-1.05%4130821.621.03%
603355莱克电气23.3911.49-0.25-1.06%3857905.10.07%
002249大洋电机5.6117.75-0.06-1.06%871414905.080.48%
600478科力远4.67-106.37-0.05-1.06%902084242.440.54%
603331百达精工10.2747.81-0.11-1.06%673996987.93.35%
002508老板电器22.2013.42-0.24-1.07%242555421.390.26%
605378野马电池17.5522.45-0.19-1.07%78441384.610.42%
300153科泰电源8.2970.61-0.09-1.07%377353136.191.19%
603312西典新能33.9427.07-0.37-1.08%44181509.671.30%
002270华明装备17.3927.01-0.19-1.08%166942908.640.22%
002350北京科锐6.40-26.18-0.07-1.08%593793805.981.12%
688339亿华通-U26.20-19.69-0.29-1.09%10051.312640.7630.63%
834639晨光电缆8.0550.60-0.09-1.11%249422008.4242.13%
300048合康新能5.34-34.18-0.06-1.11%406622178.120.37%
300763锦浪科技69.7039.96-0.79-1.12%2627518377.780.82%
300593新雷能12.30-33.56-0.14-1.13%269383337.270.60%
300894火星人13.99143.58-0.16-1.13%302994271.21.03%
603016新宏泰28.8061.15-0.33-1.13%125473658.990.85%
300477合纵科技3.49-5.79-0.04-1.13%1368324767.951.46%
688472阿特斯12.9223.61-0.15-1.15%65944.138551.1120.48%
301327华宝新能81.55213.22-0.95-1.15%15971311.510.46%
300125ST聆达6.00-1.91-0.07-1.15%630803758.452.38%
002705新宝股份14.5411.50-0.17-1.16%373525477.620.46%
001387雪祺电气15.3127.46-0.18-1.16%100031547.152.25%
301012扬电科技23.4758.07-0.28-1.18%141023320.671.24%
301155海力风电60.31-197.75-0.73-1.20%110166726.781.21%
301439泓淋电力13.7927.39-0.17-1.22%81681132.40.45%
002879长缆科技14.4429.40-0.18-1.23%79191148.260.59%
688517金冠电气14.4019.93-0.18-1.23%6201.74898.08290.45%
601126四方股份18.1121.11-0.23-1.25%307565631.370.38%
600268国电南自7.0426.11-0.09-1.26%381852705.760.38%
600732爱旭股份14.85-6.85-0.19-1.26%25086237018.661.57%
000400许继电气27.9426.12-0.36-1.27%4793313511.370.48%
002738中矿资源39.4341.60-0.51-1.28%8681834445.241.22%
301418协昌科技37.1058.90-0.48-1.28%45381699.121.54%
601012隆基绿能18.37-18.69-0.24-1.29%26243948345.90.35%
301291明阳电气40.3820.44-0.53-1.30%106454341.420.83%
002056横店东磁13.7120.43-0.18-1.30%455646284.260.28%
300444双杰电气7.5852.55-0.10-1.30%1085148227.041.83%
300569天能重工5.29103.31-0.07-1.31%457372432.120.45%
002733雄韬股份13.3962.44-0.18-1.33%234343170.130.64%
688005容百科技38.30227.28-0.52-1.34%32994.1512646.541.05%
600089特变电工13.7812.38-0.19-1.36%13535018716.390.27%
300403汉宇集团9.4023.16-0.13-1.36%11774311109.422.78%
688348昱能科技57.5047.47-0.82-1.41%10131.225837.3421.26%
301168通灵股份30.1339.89-0.43-1.41%56651715.471.14%
600522中天科技16.0919.84-0.23-1.41%15570625094.860.46%
873152天宏锂电23.66303.24-0.34-1.42%10757925634.1519.18%
600885宏发股份31.8621.31-0.46-1.42%207276639.230.20%
600312平高电气17.9621.75-0.26-1.43%6636412022.550.49%
002518科士达19.7222.49-0.29-1.45%234954654.270.42%
301332德尔玛10.8644.43-0.16-1.45%501745522.931.89%
300724捷佳伟创70.5310.09-1.04-1.45%3884527469.981.35%
603350安乃达38.5835.41-0.57-1.46%3630714429.0212.78%
300035中科电气16.1239.25-0.24-1.47%14817024271.752.54%
603728鸣志电器54.25219.00-0.81-1.47%4234023324.941.01%
301278快可电子38.5823.64-0.58-1.48%50701969.621.50%
000049德赛电池25.8223.62-0.39-1.49%334338691.950.87%
600847万里股份9.84-41.04-0.15-1.50%5081503.410.33%
002882金龙羽17.6566.43-0.27-1.51%443917876.841.80%
605117德业股份90.5323.72-1.39-1.51%2100819110.440.34%
603507振江股份26.6622.13-0.41-1.51%180314839.670.98%
300283温州宏丰6.50-74.70-0.10-1.52%591283854.381.92%
688395正弦电气18.8243.86-0.29-1.52%1173.41222.52530.14%
300129泰胜风能7.7435.20-0.12-1.53%486313778.680.73%
430718合肥高科17.9325.08-0.28-1.54%102541836.5612.40%
301120新特电气10.13214.64-0.16-1.55%257482622.361.63%
300014亿纬锂能49.2326.40-0.78-1.56%8977544404.440.48%
002922伊戈尔17.0426.28-0.27-1.56%525788999.791.42%
301388欣灵电气23.56132.65-0.38-1.59%47391124.731.73%
000586汇源通信9.88-931.62-0.16-1.59%199651982.271.03%
002452长高电新8.0126.14-0.13-1.60%20498016511.663.97%
300080易成新能4.92-20.81-0.08-1.60%795203924.220.43%
300670大烨智能6.76-19.01-0.11-1.60%230811567.381.03%
301386未来电器21.4932.86-0.35-1.60%52081128.121.21%
300001特锐德23.2434.28-0.38-1.61%7042916477.370.69%
300617安靠智电28.4727.04-0.47-1.62%55021577.410.39%
300265通光线缆8.4467.56-0.14-1.63%407523466.690.89%
605222起帆电缆16.1729.62-0.27-1.64%110951807.130.27%
301210金杨股份35.0061.04-0.59-1.66%32791155.451.06%
301359东南电子24.2247.50-0.41-1.66%62921537.392.41%
002706良信股份7.0719.50-0.12-1.67%808965757.90.88%
002953日丰股份8.8324.81-0.15-1.67%312442775.831.15%
688223晶科能源8.6037.39-0.15-1.71%154196.213312.440.50%
603677奇精机械13.1643.74-0.23-1.72%93931245.530.49%
300491通合科技17.1552.54-0.30-1.72%524648969.5693.38%
600580卧龙电驱14.5377.53-0.26-1.76%13000018990.181.00%
301222浙江恒威27.8823.57-0.50-1.76%50701425.611.73%
300062中能电气6.05168.32-0.11-1.79%750244568.041.94%
600416湘电股份13.7287.89-0.25-1.79%619298598.90.47%
002892科力尔15.35120.27-0.28-1.79%15957424674.84.02%
300124汇川技术59.7733.69-1.11-1.82%8180249140.350.36%
600590泰豪科技5.31-15.63-0.10-1.85%522822782.550.62%
002074国轩高科23.3139.58-0.44-1.85%10996525756.140.82%
603031安孚科技30.6239.71-0.59-1.89%123083814.020.58%
603381永臻股份23.5418.82-0.46-1.92%180954286.173.46%
603303得邦照明11.6415.59-0.23-1.94%124391466.160.26%
300827上能电气47.8945.39-0.95-1.95%2189610514.830.84%
688345博力威21.13-25.21-0.42-1.95%1734.38369.6160.17%
688567孚能科技12.54-25.19-0.25-1.95%67327.968469.6190.55%
603097江苏华辰22.4329.51-0.45-1.97%175803977.714.40%
300824北鼎股份9.8955.76-0.20-1.98%708427035.12.24%
002459晶澳科技16.72-263.89-0.34-1.99%21062835665.50.64%
600192长城电工6.34-15.80-0.13-2.01%379042426.240.86%
300341麦克奥迪21.7765.71-0.45-2.03%6304013872.551.22%
300068南都电源18.27-91.03-0.38-2.04%22911342096.792.76%
688819天能股份29.4413.91-0.62-2.06%15249.264515.0590.16%
603028赛福天7.11-57.75-0.15-2.07%422183031.171.47%
600212绿能慧充8.93-578.07-0.19-2.08%13516612074.872.64%
300340科恒股份13.11-6.77-0.28-2.09%24396831452.0613.57%
601179中国西电7.9235.91-0.17-2.10%21084316850.160.41%
837046亿能电力16.6587.56-0.36-2.12%204473390.7084.48%
300438鹏辉能源34.67-102.02-0.75-2.12%7799027169.381.93%
300018中元股份7.2443.29-0.16-2.16%16271711804.554.27%
603488展鹏科技8.50213.61-0.19-2.19%280932410.450.96%
600438通威股份26.55-17.84-0.60-2.21%18330248881.540.41%
002129TCL中环10.54-4.82-0.24-2.23%34996137107.710.87%
600869远东股份4.77-64.44-0.11-2.25%1255756028.910.57%
300530领湃科技21.17-15.58-0.49-2.26%210874497.31.33%
002580圣阳股份8.5522.57-0.20-2.29%914467883.412.02%
835985海泰新能14.4520.07-0.34-2.30%517947494.2263.85%
301226祥明智能24.53131.27-0.59-2.35%112822793.482.30%
600152维科技术6.96-88.05-0.17-2.38%1250438751.462.36%
688303大全能源27.35-129.92-0.67-2.39%47899.313165.660.87%
002090金智科技9.4951.55-0.24-2.47%11063910619.492.79%
688032禾迈股份129.6846.92-3.31-2.49%9520.1712432.271.53%
688778厦钨新能49.3042.99-1.26-2.49%23051.8111482.410.55%
300490华自科技9.67-11.19-0.25-2.52%730377145.931.86%
002112三变科技11.5222.52-0.30-2.54%520306046.781.99%
600520文一科技35.68215.49-0.94-2.57%6221622488.33.93%
605196华通线缆12.4418.07-0.33-2.58%655478222.51.28%
301023江南奕帆51.0935.21-1.36-2.59%28711479.750.96%
300217东方电热5.5724.34-0.15-2.62%47892427020.353.90%
688599天合光能23.60-131.13-0.65-2.68%93611.29223250.43%
831627力王股份32.10143.54-0.93-2.82%268298749.7675.73%
601369陕鼓动力9.1616.46-0.27-2.86%12505711569.230.74%
605336帅丰电器12.9025.04-0.41-3.08%479926148.132.62%
603530神马电力21.9534.11-0.70-3.09%162113595.690.38%
300093金刚光伏18.42-7.38-0.60-3.15%8938816570.334.15%
873593鼎智科技39.41119.51-1.33-3.26%2646610497.32.31%
300407凯发电气11.8140.29-0.41-3.36%497135935.792.04%
600550保变电气9.38-354.92-0.34-3.50%34588632826.051.88%
301362民爆光电44.2220.03-1.66-3.62%52292352.241.76%
688349三一重能29.3321.66-1.11-3.65%14212.284221.3480.75%
301121紫建电子54.1547.02-2.06-3.66%2216412082.836.14%
835237力佳科技35.1736.98-1.34-3.67%131624685.6722.02%
603679华体科技16.64-91.67-0.65-3.76%507918522.53.11%
688390固德威48.60-367.47-1.90-3.76%44441.4121851.561.83%
002865钧达股份61.54-11.38-2.50-3.90%4249626496.971.89%
003023彩虹集团19.9218.27-0.82-3.95%5296010703.9310.12%
603215比依股份15.0822.23-0.63-4.01%303144628.184.30%
300118东方日升14.20-10.97-0.62-4.18%41562159699.574.48%
300484蓝海华腾25.97234.96-1.19-4.38%17163344867.2810.44%
688719爱科赛博29.0940.32-1.36-4.47%15710.624643.8432.14%
603988中电电机20.55253.43-0.98-4.55%8106117082.463.45%
300117*ST嘉寓1.25-0.57-0.06-4.58%4381745517.236.11%
300423昇辉科技8.19-3.45-0.41-4.77%12183710168.513.67%
301266宇邦新材43.8656.95-2.24-4.86%34992155249.33%
002184海得控制12.55-48.28-0.67-5.07%22479927984.039.36%
600481双良节能6.33-9.54-0.44-6.50%77648849691.24.15%
834770艾能聚23.1575.63-1.74-6.99%7161716662.968.75%
688408中信博77.5027.54-6.18-7.39%32902.3626138.111.63%
688429时创能源24.61-19.73-2.02-7.59%26886.266811.0743.29%

转至融捷健康（300247）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。