中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华电辽能(600396)辽宁省上涨家数:51下跌家数:27平均涨幅:+0.82%平均换手:1.35%总成交额:85.32亿元
更新时间：2024-11-05 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833455汇隆活塞11.7257.07+2.70+29.93%460015391.2699.04%
300024机器人16.60914.42+1.14+7.37%1864277308278.312.16%
000818航锦科技19.77175.07+0.99+5.27%20234140052.462.99%
600303ST曙光2.93-4.45+0.14+5.02%1027852970.311.52%
600190ST锦港1.70-1.63+0.08+4.94%13648232.010.08%
600609金杯汽车5.8334.37+0.18+3.19%23875113870.071.82%
839792东和新材15.3346.22+0.45+3.02%252373852.9144.23%
600399抚顺特钢7.1935.83+0.15+2.13%30534821821.291.55%
301349信德新材28.34-113.88+0.57+2.05%45111268.461.07%
000809*ST和展2.34-19.22+0.04+1.74%18009420.590.22%
688267中触媒20.5324.56+0.35+1.73%2855580.79470.32%
002231奥维通信5.91-43.45+0.10+1.72%416772444.161.41%
000898鞍钢股份2.48-3.74+0.04+1.64%1723584256.620.22%
603255鼎际得28.46161.78+0.44+1.57%1957552.560.32%
600231凌钢股份1.96-3.03+0.03+1.55%812941592.110.29%
600241时代万恒7.2360.78+0.11+1.54%8749626.750.30%
688233神工股份24.95-10141.78+0.37+1.51%94352328.5070.55%
600739辽宁成大11.6751.55+0.17+1.48%826699582.290.54%
600718东软集团10.82142.32+0.13+1.22%421014522.260.35%
688037芯源微87.60127.47+1.05+1.21%1581113778.830.79%
000761本钢板材3.65-4.05+0.04+1.11%350041274.590.09%
600396华电辽能2.90-992.88+0.03+1.05%842192427.70.57%
300405科隆股份4.96-14.57+0.05+1.02%16157801.060.74%
688739成大生物27.5034.48+0.27+0.99%63541737.9380.34%
301566达利凯普18.6765.58+0.18+0.97%5057940.861.04%
300082奥克股份6.31-17.25+0.06+0.96%10346651.910.15%
688529豪森智能14.82-334.13+0.13+0.88%99481465.3210.59%
000881中广核技7.28-8.96+0.06+0.83%249071813.710.32%
603396金辰股份32.8154.40+0.27+0.83%79972616.290.69%
688072拓荆科技169.1071.00+1.20+0.71%1833931445.181.19%
600694大商股份18.689.98+0.13+0.70%153802870.710.49%
300293蓝英装备30.25-539.61+0.20+0.67%7492422671.312.67%
000410沈阳机床8.21-1012.77+0.05+0.61%12749610481.210.76%
000698沈阳化工3.37-8.20+0.02+0.60%345021156.540.44%
000692惠天热电3.801.93+0.02+0.53%28767011021.985.40%
603318水发燃气6.7437.31+0.03+0.45%163271098.550.43%
300473德尔股份20.51118.75+0.09+0.44%143842941.650.96%
002123梦网科技10.35-4.61+0.04+0.39%676407009.7290.98%
838810春光药装11.90-47.28+0.04+0.34%2887341.15920.65%
603866桃李面包6.1317.84+0.02+0.33%324121977.360.20%
000751锌业股份3.13112.93+0.01+0.32%1361984288.680.97%
601999出版传媒6.2937.39+0.02+0.32%10387654.710.19%
002069獐子岛3.19-55.36+0.01+0.31%25422812.260.36%
600346恒力石化13.8615.46+0.04+0.29%432895980.280.06%
301103何氏眼科22.06-178.92+0.06+0.27%3519771.780.42%
002204大连重工4.8721.23+0.01+0.21%340101653.880.18%
300758七彩化学13.4940.54+0.02+0.15%285623865.170.81%
002731萃华珠宝8.4510.99+0.01+0.12%6920585.560.32%
603315福鞍股份9.7331.54+0.01+0.10%5454531.880.18%
688305科德数控72.1967.08+0.06+0.08%34532490.3930.34%
301509金凯生科30.2654.68+0.01+0.03%39211183.990.69%
000059华锦股份5.13-5.750.000.00%375291935.010.23%
601880辽港股份1.5730.790.000.00%3582625647.430.19%
301100风光股份17.95-52.820.000.00%239484280.574.79%
002952亚世光电26.70218.96-0.01-0.04%129513477.910.98%
002487大金重工23.2949.65-0.03-0.13%243415658.80.39%
300097智云股份7.38-98.98-0.01-0.14%227851682.350.84%
600795国电电力4.879.47-0.01-0.20%1487477229.450.08%
000597东北制药4.9920.57-0.02-0.40%499412494.610.35%
000530冰山冷热4.7054.99-0.02-0.42%545932567.870.91%
600653申华控股2.24-23.54-0.01-0.44%54766812345.152.81%
600167联美控股5.9018.90-0.03-0.51%8497501.990.04%
000679大连友谊3.93-21.63-0.02-0.51%276101094.370.77%
600758辽宁能源3.56231.36-0.02-0.56%675802403.420.51%
603609禾丰股份8.65-38.34-0.05-0.57%349453042.820.38%
002689远大智能3.32-751.48-0.02-0.60%44133314668.94.23%
000715中兴商业6.6325.14-0.05-0.75%421672813.861.02%
600125铁龙物流6.2019.72-0.05-0.80%523693256.140.40%
300573兴齐眼药88.6244.36-0.87-0.97%1674714881.561.25%
002606大连电瓷10.0626.10-0.10-0.98%285932881.730.68%
300210森远股份13.82-56.97-0.14-1.00%7916211084.321.64%
603360百傲化学20.7134.86-0.21-1.00%424388905.890.84%
688409富创精密63.0585.78-0.71-1.11%2969018477.591.66%
603399永杉锂业9.13-51.83-0.11-1.19%987959025.341.93%
600233圆通速递15.8413.66-0.26-1.61%8570213538.710.25%
300125ST聆达5.21-1.66-0.09-1.70%555752891.632.09%
600719大连热电7.52-20.36-0.16-2.08%954407224.112.36%
002354天娱数科3.62-5.40-0.09-2.43%47334817077.582.92%
301007德迈仕15.4845.27-0.40-2.52%580959015.6893.86%
300290荣科科技24.231318.55-0.86-3.43%35524287780.775.56%
600593大连圣亚21.5094.08-0.82-3.67%337457314.82.62%

转至华电辽能（600396）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。