中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
方正证券(601901)湖南省上涨家数:44下跌家数:95平均涨幅:+0.05%平均换手:1.62%总成交额:123.50亿元
更新时间：2024-11-22 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
872351华光源海17.55121.77+4.05+30.00%6614211105.9218.76%
002155湖南黄金18.4028.66+1.67+9.98%28351252166.282.36%
300338*ST开元5.05-7.31+0.31+6.54%1819889035.215.21%
871634新威凌23.8350.14+1.33+5.91%172614120.6525.27%
300209*ST有树6.15-6.97+0.31+5.31%1016066323.232.54%
000900现代投资4.7713.69+0.20+4.38%38873618158.142.56%
002554惠博普2.86-49.39+0.11+4.00%3487219954.642.59%
600731湖南海利6.3515.42+0.20+3.25%1344998612.772.41%
002843泰嘉股份20.0652.85+0.62+3.19%16044231128.016.39%
002277友阿股份3.6166.42+0.11+3.14%59009421147.44.23%
002716湖南白银3.70-574.62+0.11+3.06%116862743443.75.29%
300592华凯易佰14.6326.65+0.40+2.81%19546628351.015.42%
300148天舟文化4.39-151.96+0.12+2.81%51289722233.186.40%
002261拓维信息23.00-1726.98+0.55+2.45%620994141642.35.51%
600156华升股份4.9893.93+0.11+2.26%1134595669.522.82%
002397梦洁股份2.81178.65+0.06+2.18%661401845.221.13%
603959ST百利2.96-4.80+0.06+2.07%1433354196.672.92%
600127金健米业7.13655.08+0.14+2.00%911426442.331.42%
600963岳阳林纸6.20-24.38+0.11+1.81%20262312622.781.15%
301259艾布鲁48.65-130.51+0.86+1.80%58142829.260.78%
600479千金药业12.2217.77+0.21+1.75%31395839114.937.50%
002533金杯电工10.1012.55+0.17+1.71%15837415984.932.48%
000590启迪药业9.58-238.03+0.15+1.59%596945721.482.49%
600969郴电国际7.1571.38+0.10+1.42%561543989.671.52%
000917电广传媒8.0873.04+0.11+1.38%38466931088.792.71%
600476湘邮科技16.44109.14+0.22+1.36%184213017.51.14%
002297博云新材7.35-533.94+0.09+1.24%480963508.350.84%
000548湖南投资5.3415.45+0.06+1.14%788444227.71.58%
603721中广天择28.53-552.37+0.32+1.13%4120111704.613.17%
000419通程控股5.5619.17+0.06+1.09%440792439.010.81%
300413芒果超媒28.5516.60+0.25+0.88%7485421477.30.73%
600698湖南天雁5.38-26261.52+0.04+0.75%592193185.20.71%
301118恒光股份22.03-31.21+0.14+0.64%407659026.813.91%
688157松井股份47.2153.43+0.28+0.60%2852.831358.3670.26%
000989ST九芝7.8526.99+0.04+0.51%363152841.470.52%
300730科创信息13.87-32.17+0.07+0.51%352974900.031.80%
688100威胜信息38.0031.07+0.16+0.42%3160.931194.5590.06%
688187时代电气48.0219.07+0.16+0.33%12828.916151.0570.46%
688289圣湘生物23.6453.07+0.07+0.30%31666.047568.0080.54%
002251ST步步高3.7712.95+0.01+0.27%663552484.610.44%
300800力合科技11.2584.54+0.02+0.18%114331286.740.49%
000819岳阳兴长18.9370.01+0.03+0.16%200293786.760.57%
300665飞鹿股份6.92-43.32+0.01+0.14%192911338.41.27%
301358湖南裕能51.4173.52+0.03+0.06%2731014046.850.71%
600257大湖股份5.34-80.490.000.00%370981970.810.77%
600599ST熊猫13.92-10.130.000.00%5048705.730.30%
688425铁建重工4.9318.680.000.00%109682.45430.6470.74%
301548崇德科技47.5839.27-0.02-0.04%28681364.081.21%
300515三德科技12.2631.89-0.01-0.08%111221369.210.61%
002125湘潭电化11.8220.79-0.01-0.08%22465326705.723.57%
000722湖南发展10.4773.85-0.01-0.10%3208733780.69%
688779五矿新能6.34-33.13-0.01-0.16%100638.96412.8270.52%
601098中南传媒12.3714.10-0.02-0.16%222462761.310.12%
300740水羊股份12.8323.90-0.03-0.23%126231624.030.35%
002852道道全8.121436.94-0.02-0.25%9522773.260.33%
000519中兵红箭15.0337.19-0.04-0.27%8028612147.070.58%
600744华银电力3.47-40.70-0.01-0.29%679312355.920.33%
000428华天酒店3.33-23.99-0.01-0.30%389231294.430.38%
300267尔康制药3.15-24.91-0.01-0.32%1340354215.710.94%
002523天桥起重2.9670.31-0.01-0.34%591961757.660.42%
301126达嘉维康11.6350.90-0.04-0.34%96401120.80.89%
002943宇晶股份20.3580.04-0.07-0.34%68821406.520.57%
688308欧科亿20.4633.75-0.09-0.44%3417.35699.1110.22%
603989艾华集团15.6727.81-0.07-0.44%199543142.350.50%
000998隆平高科11.1448.40-0.05-0.45%591446580.450.46%
000799酒鬼酒58.02150.12-0.27-0.46%2833216570.420.87%
300433蓝思科技20.9827.93-0.10-0.47%8748818372.820.18%
001239永达股份16.6353.45-0.08-0.48%63931067.981.31%
300268ST佳沃8.18-1.24-0.04-0.49%2164176.160.16%
002452长高电新8.1026.43-0.04-0.49%19488815698.323.78%
000504南华生物10.11-90.01-0.05-0.49%357703607.471.15%
300358楚天科技7.97-29.88-0.04-0.50%376033021.040.66%
000430张家界6.96-10.76-0.04-0.57%784865437.72.37%
300672国科微67.59167.00-0.40-0.59%132939027.170.63%
688480赛恩斯29.7715.82-0.18-0.60%1558.29463.23970.25%
301079邵阳液压17.78378.85-0.11-0.61%157652818.252.29%
002412汉森制药6.3814.20-0.04-0.62%318232033.360.64%
688067爱威科技18.4455.59-0.12-0.65%4411.8818.34880.65%
301109军信股份16.8713.36-0.11-0.65%69051171.840.70%
002903宇环数控18.04182.39-0.12-0.66%115042083.851.12%
601901方正证券8.7032.83-0.06-0.68%16776914635.750.20%
002549凯美特气7.19-114.63-0.05-0.69%396502865.540.57%
300474景嘉微88.59681.07-0.63-0.71%3935935004.081.20%
300726宏达电子31.6837.53-0.23-0.72%97613105.40.46%
002567唐人神5.33-21.14-0.04-0.74%1555388291.331.09%
002913奥士康24.9522.19-0.19-0.76%81252035.890.31%
002096易普力12.7023.02-0.10-0.78%233702980.190.48%
688799华纳药厂41.0018.19-0.34-0.82%2575.891058.2210.27%
300866安克创新84.1023.86-0.70-0.83%1186910059.710.40%
833751惠同新材17.7536.99-0.15-0.84%306525509.836.65%
002661克明食品9.4641.67-0.08-0.84%9519902.630.29%
001208华菱线缆9.4645.83-0.08-0.84%223482121.280.83%
000157中联重科7.0316.10-0.06-0.85%1021617187.640.14%
600478科力远4.68-106.60-0.04-0.85%818363850.80.49%
300477合纵科技3.50-5.80-0.03-0.85%1322294606.781.41%
000702正虹科技8.09-25.70-0.07-0.86%270382193.221.01%
600390五矿资本7.5322.45-0.07-0.92%29664822370.490.66%
001216华瓷股份13.7517.36-0.13-0.94%154272127.580.61%
002879长缆科技14.4829.48-0.14-0.96%75221090.920.56%
300015爱尔眼科14.8638.19-0.15-1.00%20047429883.590.25%
600929雪天盐业5.8117.63-0.06-1.02%386492262.060.31%
001218丽臣实业17.3921.92-0.19-1.08%98861721.391.30%
002847盐津铺子52.8623.92-0.58-1.09%42002237.240.17%
300123亚光科技6.99-19.27-0.08-1.13%899456305.510.90%
603517绝味食品19.9731.49-0.23-1.14%451479003.980.73%
688189南新制药7.65-30.54-0.09-1.16%15827.651217.1290.58%
002097山河智能7.40209.19-0.09-1.20%858386365.340.80%
600416湘电股份13.8088.40-0.17-1.22%522117261.2090.39%
601577长沙银行8.514.38-0.11-1.28%766106547.630.19%
601636旗滨集团6.0913.54-0.08-1.30%856095238.890.32%
000932华菱钢铁4.5111.35-0.06-1.31%23469410635.10.34%
688059华锐精密48.6823.28-0.65-1.32%2011.57985.39710.33%
603319湘油泵23.9523.94-0.32-1.32%218185220.561.05%
603998方盛制药11.1817.99-0.15-1.32%183512062.470.42%
603883老百姓17.8616.11-0.25-1.38%7304013095.130.96%
301087可孚医疗38.3530.35-0.54-1.39%45961779.340.51%
600975新五丰6.47-18.02-0.10-1.52%915345945.20.90%
300035中科电气16.1139.22-0.25-1.53%13729922521.612.35%
300298三诺生物24.2761.77-0.39-1.58%105152569.170.23%
600961株冶集团8.7014.10-0.14-1.58%994188820.071.32%
688523航天环宇21.4764.92-0.36-1.65%7238.71566.1530.85%
002982湘佳股份18.73-1109.89-0.33-1.73%88981677.150.96%
603939益丰药房23.1218.40-0.43-1.83%301187016.20.25%
300700岱勒新材8.38-23.42-0.16-1.87%314492646.171.19%
002848高斯贝尔9.87-12.73-0.19-1.89%801677974.1294.91%
300187永清环保5.6937.83-0.11-1.90%1424978139.782.21%
603353和顺石油15.8667.74-0.31-1.92%439157059.22.58%
688598金博股份31.43-25.13-0.62-1.93%23119.197314.5151.13%
002667威领股份11.01-10.19-0.22-1.96%15725517458.26.66%
300490华自科技9.71-11.24-0.21-2.12%645216321.011.64%
300530领湃科技21.18-15.59-0.48-2.22%195134163.681.23%
300705九典制药24.2123.56-0.56-2.26%146943586.060.40%
301232飞沃科技28.70-29.47-0.68-2.31%73182111.141.67%
003000劲仔食品12.6519.60-0.30-2.32%277783549.370.91%
002650ST加加4.26-20.99-0.12-2.74%665822861.790.58%
300345华民股份6.53-13.98-0.19-2.83%534333506.051.21%
600458时代新材12.9725.66-0.39-2.92%468656131.430.58%
000622*ST恒立2.31-44.20-0.07-2.94%770231806.981.81%
688152麒麟信安73.55-382.19-2.30-3.03%12857.39596.9654.14%
603825华扬联众13.12-4.19-0.53-3.88%15233419957.126.01%
688433华曙高科19.3578.46-0.90-4.44%14829.882904.3240.79%
000908*ST景峰5.54-17.04-0.29-4.97%21459511968.752.72%

转至方正证券（601901）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。