中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
方正证券(601901)湖南省上涨家数:37下跌家数:97平均涨幅:-0.43%平均换手:1.19%总成交额:186.09亿元
更新时间：2026-06-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001218丽臣实业27.2416.81+2.42+9.75%5531214288.844.69%
002297博云新材25.7876.48+1.88+7.87%1385181340344.724.17%
603989艾华集团40.0660.42+2.33+6.18%108774357.330.27%
000722湖南发展15.85111.83+0.81+5.39%43495566913.899.37%
688598金博股份52.27-8.51+2.48+4.98%7313.473822.7510.36%
688433华曙高科119.99779.73+5.61+4.90%3061.443673.4220.07%
603959ST百利4.71-13.49+0.22+4.90%2552120.20.05%
000669ST金鸿4.1564.12+0.13+3.23%1344545612.5451.98%
688189ST南新6.75-13.03+0.20+3.05%1180.679.69050.04%
300338*ST开元3.32-9.37+0.07+2.15%180960.060.05%
002943宇晶股份52.59325.50+1.01+1.96%18496.920.01%
920751惠同新材23.1742.41+0.43+1.89%147373398.8611.77%
002650ST加加7.18-61.75+0.12+1.70%765.460.00%
001239永达股份15.43116.26+0.23+1.51%509917727.1294.47%
300740水羊股份22.3061.96+0.27+1.23%733163.460.02%
688750金天钛业17.01132.20+0.19+1.13%855.94145.59540.04%
301126达嘉维康9.37-8.03+0.10+1.08%35032.80.03%
603353和顺石油41.10-582.14+0.40+0.98%6301326130.183.70%
920078族兴新材31.5053.34+0.30+0.96%695219.01950.34%
300209行云科技28.63-252.26+0.25+0.88%84982432.980.12%
920174五新智能35.8034.48+0.30+0.85%248.5920.00%
000157中联重科7.6315.23+0.05+0.66%59721545478.820.84%
688187时代电气58.9119.32+0.29+0.49%951.3560.41080.01%
002397梦洁股份4.3057.52+0.02+0.47%29312.60.00%
688157松井股份28.97476.12+0.13+0.45%8624.91420.01%
301109军信股份13.5514.01+0.06+0.44%15020.320.01%
600156华升股份9.17-129.36+0.04+0.44%14689213444.963.65%
003000劲仔食品10.1518.57+0.02+0.20%32032.480.01%
601098中南传媒10.6211.88+0.02+0.19%551565818.990.31%
301232飞沃科技130.14304.27+0.24+0.18%582757.940.09%
002533金杯电工11.4014.06+0.02+0.18%39845.370.01%
603825ST华扬7.00-2.85+0.01+0.14%1087.560.00%
002913奥士康67.47100.49+0.09+0.13%853575.520.03%
300358楚天科技8.1117.52+0.01+0.12%21017.030.00%
301079邵阳液压35.00470.52+0.03+0.09%6221.70.01%
301087可孚医疗44.6727.21+0.03+0.07%2712.060.00%
300433蓝思科技51.2478.64+0.03+0.06%107245494.880.02%
600599退市熊猫0.404.250.000.00%1644665.62740.99%
002251步步高3.9095.140.000.00%16280634.920.08%
002452长高电气11.2219.030.000.00%14041015809.162.73%
002523天桥起重3.2039.520.000.00%2086.660.00%
300148天舟文化3.2551.200.000.00%41213.390.01%
002848高斯贝尔13.94-39.490.000.00%31543.910.02%
002852道道全7.4917.770.000.00%90.670.00%
300665飞鹿股份--------------
603721中广天择--------------
002879长缆科技14.4721.060.000.00%507.240.00%
301548崇德科技74.3544.360.000.00%174129.370.06%
002843泰嘉股份22.12-200.60-0.02-0.09%459101.530.02%
688152麒麟信安30.45-58.52-0.03-0.10%309.1350.00%
001216华瓷股份16.2122.13-0.02-0.12%276324469.6611.13%
300515三德科技14.5315.84-0.02-0.14%40.580.00%
300345华民股份6.00-17.93-0.01-0.17%64038.40.01%
300413芒果超媒15.5827.82-0.03-0.19%668104.070.01%
300705九典制药10.2312.68-0.02-0.20%262.660.00%
300298三诺生物14.4568.06-0.03-0.21%557.950.00%
920030德众汽车4.73-27.33-0.01-0.21%1004.730.01%
688779五矿新能8.9046.01-0.02-0.22%383.6934.14840.00%
688799华纳药厂47.0028.05-0.11-0.23%116.554.7550.01%
300866安克创新113.3624.11-0.27-0.24%5966.880.00%
000799酒鬼酒38.23-382.40-0.11-0.29%9398335522.132.89%
920037广信科技44.3726.89-0.14-0.31%5423.9820.01%
002277友阿股份6.16-26.12-0.02-0.32%2101129.420.02%
688480赛恩斯98.2577.70-0.35-0.35%76.87750.00%
002097山河智能8.10124.59-0.03-0.37%31025.110.00%
002155湖南黄金26.5023.65-0.10-0.38%606758159583.93.88%
300187永清环保5.0124.99-0.02-0.40%31615.830.00%
600744华银电力7.44104.70-0.03-0.40%879711.165647.124.33%
603939益丰药房19.7013.82-0.08-0.40%19438.220.00%
600257大湖股份4.80414.88-0.02-0.41%65231.30.01%
603883老百姓11.7922.65-0.05-0.42%229270.00%
688425铁建重工4.3316.51-0.02-0.46%381.3116.51070.00%
300015爱尔眼科8.2622.85-0.04-0.48%1343110.940.00%
002516旷达科技6.0745.81-0.03-0.49%1915116.240.01%
920351华光源海13.2178.50-0.07-0.53%81.05150.00%
300490华自科技14.71-58.98-0.08-0.54%1386203.880.04%
002716湖南白银9.1955.47-0.05-0.54%123111131.380.05%
688067爱威科技21.3148.35-0.12-0.56%53.6711.43710.01%
300035中科电气17.5830.11-0.10-0.57%53293.530.01%
300267尔康制药3.40-17.76-0.02-0.58%141348.040.01%
002903宇环数控53.00-262.69-0.32-0.60%303160.590.03%
300800力合科技9.8150.66-0.06-0.61%828.040.00%
000998隆平高科8.11321.32-0.05-0.61%876587119.2930.67%
002096易普力9.5416.10-0.06-0.63%25324.140.00%
688289圣湘生物14.1052.05-0.09-0.63%31.24.39920.00%
002661克明食品7.2059.33-0.05-0.69%443.170.00%
300268佳沃食品11.12-7.62-0.08-0.71%151.670.00%
300592华凯易佰12.5121.68-0.09-0.71%38047.540.01%
600416湘电股份11.0973.35-0.08-0.72%2551282.910.02%
002847盐津铺子48.8716.64-0.40-0.81%17485.030.01%
600390五矿资本4.7740.65-0.04-0.83%32507515552.780.72%
300474景嘉微53.51-168.61-0.47-0.87%405216.720.01%
601901方正证券6.8213.18-0.06-0.87%47573132536.250.58%
300530领湃科技18.53-25.07-0.17-0.91%11621.490.01%
688100威胜信息31.1822.71-0.29-0.92%182.2156.81310.00%
601636旗滨集团8.59156.81-0.08-0.92%18884416221.70.64%
300123ST亚光4.13-3.43-0.04-0.96%121950.340.01%
300700岱勒新材22.46-56.34-0.22-0.97%35379.280.01%
002125湘潭电化18.9244.53-0.19-0.99%4978941.840.08%
300672国科微322.05-304.19-3.25-1.00%4591476.60.02%
301118恒光股份29.48745.40-0.30-1.01%11132.720.01%
301259艾布鲁25.11125.39-0.26-1.02%10726.870.01%
601577长沙银行9.394.59-0.10-1.05%15814114878.080.39%
000590古汉医药9.17-53.46-0.10-1.08%251502309.1591.05%
000900现代投资3.6113.89-0.04-1.10%628602274.1420.41%
300730科创信息12.51-24.17-0.14-1.11%47859.80.02%
600963岳阳林纸3.41-22.12-0.04-1.16%2360028015.7961.34%
000989九芝堂7.8624.82-0.10-1.26%696205479.0671.00%
603319美湖股份35.73169.14-0.46-1.27%17057061398.075.03%
688523航天环宇52.51545.31-0.69-1.30%141.3374.21240.00%
301358湖南裕能74.6524.80-1.00-1.32%986736.050.01%
002982湘佳股份12.17175.87-0.19-1.54%49259.880.04%
600961株冶集团26.7014.38-0.46-1.69%5501361476047.32%
002261拓维信息29.50621.05-0.51-1.70%500794148037.54.37%
600479千金药业9.5315.22-0.17-1.75%424024064.8261.01%
600731湖南海利5.4113.05-0.10-1.81%729973951.7461.35%
001208华菱线缆15.6391.98-0.29-1.82%13404921119.764.21%
000702正虹科技5.34-103.69-0.10-1.84%698823732.6952.62%
688059华锐精密196.1558.97-3.85-1.93%41877.0982652.684.48%
000908景峰医药5.99-161.35-0.12-1.96%18400611094.872.09%
002412汉森制药5.9013.18-0.12-1.99%948805634.131.91%
000932华菱钢铁3.6811.23-0.08-2.13%124741245937.061.82%
600929雪天盐业5.04141.30-0.11-2.14%1526717709.3570.93%
000548湖南投资4.3857.97-0.10-2.23%511292247.1691.02%
000419通程控股4.7418.07-0.11-2.27%607402899.1871.12%
600458时代新材17.0830.55-0.41-2.34%888498150020.510.23%
688308欧科亿170.2890.17-4.19-2.40%641.671092.6360.04%
603998方盛制药9.3213.35-0.23-2.41%485214555.2241.11%
300726宏达电子83.0077.67-2.13-2.50%34932899.190.16%
000428华天酒店3.17-15.43-0.09-2.76%1255694004.8111.23%
600975新五丰4.48-4.40-0.13-2.82%1138515124.950.91%
600127金健米业5.56-684.20-0.17-2.97%1164426523.741.81%
600969郴电国际8.7842.30-0.27-2.98%1057299369.4892.86%
600698湖南天雁6.44-226.78-0.20-3.01%16107210425.61.94%
000819岳阳兴长13.16-77.34-0.42-3.09%502566616.3761.37%
000917电广传媒6.90232.79-0.23-3.23%28310819715.362.00%
920634新威凌19.0771.69-0.68-3.44%406877723.35910.04%
002567唐人神3.33-2.75-0.12-3.48%1438844828.9011.01%
600478科力远5.8368.30-0.23-3.80%53611231412.323.22%
000504南华生物7.8861.70-0.32-3.90%715595697.8622.17%
600476*ST湘邮9.99-3.46-0.41-3.94%248932506.2571.55%
002549凯美特气17.12250.42-0.71-3.98%40120368930.575.79%
000430张家界7.43-28.36-0.34-4.38%1212309124.5493.27%
603517ST绝味10.97-27.74-0.57-4.94%15288216973.552.52%
002667*ST威领14.63-10.23-0.77-5.00%61289.540.03%

转至方正证券（601901）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。