|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方正证券(601901)资本市场服务上涨家数:6下跌家数:46平均涨幅:-0.69%平均换手:0.79%总成交额:261.35亿元 更新时间：2024-11-22 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601788 | 光大证券 | 19.44 | 47.08 | +0.72 | +3.85% | 1043596 | 201438 | 2.67% | | 601456 | 国联证券 | 12.51 | 104.07 | +0.16 | +1.30% | 224340 | 27977.93 | 0.94% | | 600837 | 海通证券 | 11.82 | -38.48 | +0.09 | +0.77% | 424155 | 50215.89 | 0.44% | | 002926 | 华西证券 | 8.63 | 74.05 | +0.05 | +0.58% | 131209 | 11304.26 | 0.50% | | 601211 | 国泰君安 | 19.85 | 17.21 | +0.04 | +0.20% | 308139 | 61248.97 | 0.41% | | 002961 | 瑞达期货 | 15.50 | 20.55 | +0.02 | +0.13% | 13829 | 2136.16 | 0.31% | | 600095 | 湘财股份 | 7.59 | 188.65 | 0.00 | 0.00% | 142235 | 10827.36 | 0.50% | | 601136 | 首创证券 | 23.30 | 64.26 | 0.00 | 0.00% | 151197 | 35132.38 | 3.14% | | 300059 | 东方财富 | 27.38 | 53.85 | -0.01 | -0.04% | 2997808 | 818494.9 | 2.24% | | 600927 | 永安期货 | 14.29 | 35.34 | -0.02 | -0.14% | 12201 | 1741.99 | 0.23% | | 603093 | 南华期货 | 12.25 | 16.18 | -0.05 | -0.41% | 15026 | 1839.27 | 0.25% | | 601377 | 兴业证券 | 6.54 | 33.16 | -0.03 | -0.46% | 227139 | 14881.86 | 0.26% | | 002670 | 国盛金控 | 11.49 | 4060.45 | -0.06 | -0.52% | 121124 | 13978.06 | 0.75% | | 000776 | 广发证券 | 16.72 | 16.06 | -0.09 | -0.54% | 122356 | 20484.75 | 0.21% | | 000166 | 申万宏源 | 5.49 | 33.46 | -0.03 | -0.54% | 328585 | 18051.1 | 0.15% | | 601995 | 中金公司 | 36.20 | 39.66 | -0.21 | -0.58% | 80512 | 29232.06 | 0.28% | | 002939 | 长城证券 | 8.55 | 26.06 | -0.05 | -0.58% | 100276 | 8583.15 | 0.29% | | 601555 | 东吴证券 | 8.14 | 19.37 | -0.05 | -0.61% | 388117 | 31547.68 | 0.78% | | 600369 | 西南证券 | 4.85 | 62.57 | -0.03 | -0.61% | 216829 | 10557.37 | 0.34% | | 601059 | 信达证券 | 15.34 | 39.30 | -0.10 | -0.65% | 66789 | 10268.47 | 0.97% | | 600109 | 国金证券 | 9.14 | 24.66 | -0.06 | -0.65% | 144577 | 13221.64 | 0.45% | | 600906 | 财达证券 | 7.56 | 58.18 | -0.05 | -0.66% | 143185 | 10879.28 | 0.67% | | 601990 | 南京证券 | 8.95 | 40.98 | -0.06 | -0.67% | 99865 | 8955.75 | 0.27% | | 600621 | 华鑫股份 | 15.44 | 57.29 | -0.11 | -0.71% | 57365 | 8879.3 | 0.54% | | 002500 | 山西证券 | 6.51 | 28.67 | -0.05 | -0.76% | 157068 | 10259.97 | 0.44% | | 000617 | 中油资本 | 7.74 | 24.45 | -0.06 | -0.77% | 582825 | 45373.63 | 0.46% | | 600999 | 招商证券 | 19.74 | 18.05 | -0.16 | -0.80% | 101890 | 20151.19 | 0.14% | | 002736 | 国信证券 | 11.74 | 17.54 | -0.10 | -0.84% | 74425 | 8763.5 | 0.08% | | 601696 | 中银证券 | 11.59 | 42.87 | -0.10 | -0.86% | 120394 | 14003.32 | 0.43% | | 600918 | 中泰证券 | 6.94 | 118.19 | -0.06 | -0.86% | 142609 | 9927.34 | 0.36% | | 601878 | 浙商证券 | 12.54 | 32.55 | -0.11 | -0.87% | 407949 | 51256.21 | 0.93% | | 601375 | 中原证券 | 4.56 | 126.82 | -0.04 | -0.87% | 245813 | 11258.13 | 0.71% | | 600061 | 国投资本 | 7.86 | 25.13 | -0.07 | -0.88% | 142861 | 11261.44 | 0.22% | | 601099 | 太平洋 | 4.49 | 225.32 | -0.04 | -0.88% | 1134579 | 51050.31 | 1.66% | | 601901 | 方正证券 | 8.68 | 32.75 | -0.08 | -0.91% | 257233 | 22415.22 | 0.31% | | 601688 | 华泰证券 | 18.30 | 10.53 | -0.17 | -0.92% | 263046 | 48221.38 | 0.36% | | 601236 | 红塔证券 | 8.56 | 53.86 | -0.08 | -0.93% | 99433 | 8530.1 | 0.21% | | 002945 | 华林证券 | 14.76 | 271.29 | -0.14 | -0.94% | 96943 | 14333.45 | 0.36% | | 600030 | 中信证券 | 31.59 | 23.29 | -0.30 | -0.94% | 613924 | 194521.4 | 0.55% | | 000728 | 国元证券 | 8.35 | 18.12 | -0.08 | -0.95% | 183672 | 15374.32 | 0.42% | | 000686 | 东北证券 | 8.29 | 34.28 | -0.08 | -0.96% | 85947 | 7137.06 | 0.37% | | 000783 | 长江证券 | 6.97 | 21.62 | -0.07 | -0.99% | 184642 | 12909.46 | 0.33% | | 601108 | 财通证券 | 8.39 | 17.53 | -0.09 | -1.06% | 188428 | 15854.38 | 0.41% | | 000750 | 国海证券 | 4.64 | 249.17 | -0.05 | -1.07% | 600555 | 27967.92 | 1.04% | | 600909 | 华安证券 | 6.08 | 19.58 | -0.07 | -1.14% | 300614 | 18350.02 | 0.64% | | 601066 | 中信建投 | 28.11 | 38.66 | -0.33 | -1.16% | 65535 | 18469.94 | 0.17% | | 000712 | 锦龙股份 | 13.83 | -56.84 | -0.17 | -1.21% | 133968 | 18563.06 | 1.50% | | 601881 | 中国银河 | 15.81 | 20.98 | -0.21 | -1.31% | 277499 | 44030.4 | 0.38% | | 002797 | 第一创业 | 9.02 | 58.88 | -0.12 | -1.31% | 1243028 | 111975.7 | 2.96% | | 601198 | 东兴证券 | 11.56 | 28.90 | -0.17 | -1.45% | 225478 | 26200.33 | 0.70% | | 601162 | 天风证券 | 5.03 | -66.70 | -0.10 | -1.95% | 2633574 | 133023.4 | 3.04% | | 001236 | 弘业期货 | 10.76 | 465.38 | -0.27 | -2.45% | 51682 | 5596.63 | 1.58% | | 002673 | 西部证券 | 9.46 | 41.52 | -0.25 | -2.57% | 1167156 | 110217.4 | 2.84% | | 600958 | 东方证券 | 10.90 | 28.95 | -0.36 | -3.20% | 959016.9 | 104579.8 | 1.29% |
|