中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥精医疗(688613)北京市上涨家数:237下跌家数:203平均涨幅:+0.73%平均换手:1.62%总成交额:718.96亿元
更新时间：2024-11-22 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300229拓尔思21.12289.41+3.52+20.00%771444.9153892.69.71%
002362汉王科技23.38-47.66+2.13+10.02%16476036909.147.95%
600410华胜天成6.92-17.32+0.63+10.02%137338891630.6612.53%
003005竞业达31.65143.14+2.88+10.01%5492116878.847.44%
000969安泰科技13.4135.75+1.22+10.01%35739647112.523.48%
603138海量数据19.35-144.48+1.76+10.01%19274836460.236.81%
002306中科云网3.74284.13+0.34+10.00%1763256381.692.17%
000605渤海股份13.53215.12+1.23+10.00%39887453016.0711.81%
603533掌阅科技21.67-253.81+1.97+10.00%18937739450.814.31%
002467二六三6.07-29.59+0.55+9.96%127564775144.999.36%
600288大恒科技11.70-121.84+1.06+9.96%1014311115975.623.22%
600405动力源5.42-9.93+0.49+9.94%35246519084.266.37%
688787海天瑞声98.001070.33+7.56+8.36%25816.8924429.694.28%
301085亚康股份66.85112.13+5.08+8.22%4145027344.967.04%
002599盛通股份8.07161.41+0.59+7.89%33463326685.438.31%
300081恒信东方8.94-16.69+0.60+7.19%831084.971683.6613.74%
839493并行科技78.70-179.59+5.26+7.16%1920714894.875.92%
301169零点有数47.15-36.43+3.07+6.96%3873418503.155.36%
688500慧辰股份41.50-15.07+2.70+6.96%45224.9118479.166.09%
688369致远互联26.06-23.69+1.64+6.72%24621.546213.0462.14%
301270汉仪股份40.70422.50+2.50+6.54%3635714510.94.91%
300010豆神教育11.2595.51+0.69+6.53%1391404149713.112.34%
301236软通动力64.57238.93+3.48+5.70%296917189195.14.36%
688292浩瀚深度24.2779.52+1.23+5.34%27149.836548.4923.02%
003007直真科技31.1938.47+1.48+4.98%3536310997.774.79%
300418昆仑万维46.00186.67+2.13+4.86%447610201024.63.63%
300612宣亚国际18.34-31.72+0.84+4.80%10584819011.825.88%
300058蓝色光标11.25-589.70+0.51+4.75%3554609391672.714.52%
603377ST东时2.44-3.59+0.11+4.72%1497583595.672.08%
600588用友网络13.14-32.25+0.59+4.70%40908253301.781.20%
688207格灵深瞳16.81-20.66+0.74+4.60%33540.075498.5981.88%
300785值得买31.3496.60+1.36+4.54%11960036943.9410.51%
603613国联股份28.2713.20+1.21+4.47%10014827828.441.39%
002065东华软件8.5370.06+0.36+4.41%102626585096.843.53%
300788中信出版32.7751.84+1.38+4.40%4474114440.042.35%
300182捷成股份6.5245.70+0.27+4.32%118250275756.095.28%
300271华宇软件8.43-5.26+0.34+4.20%12125310018.621.51%
300315掌趣科技6.2081.61+0.23+3.85%129173978856.414.98%
300364中文在线29.15-210.43+1.08+3.85%395735113414.75.99%
300895铜牛信息36.02-28.21+1.33+3.83%4335915667.953.14%
300846首都在线14.70-21.66+0.54+3.81%20122229259.445.16%
300684中石科技23.0445.55+0.84+3.78%10503123711.125.22%
300379东方通19.61-17.03+0.71+3.76%23681345642.124.41%
300688创业黑马31.20-281.14+1.12+3.72%5335616503.713.76%
300291百纳千成5.86-26.47+0.21+3.72%21565412386.92.32%
300736百邦科技10.90-48.05+0.38+3.61%282363008.42.21%
002995天地在线21.86-155.56+0.76+3.60%8157617587.597.26%
688111金山办公324.30102.33+11.19+3.57%39350.16125022.60.85%
688078龙软科技29.9031.32+1.03+3.57%5335.261572.5390.73%
300935盈建科22.86-36.08+0.78+3.53%91572054.051.52%
300369绿盟科技8.97-9.21+0.30+3.46%1040169146.561.30%
301380挖金客42.9055.83+1.40+3.37%141095991.394.68%
688004博汇科技19.31-34.12+0.61+3.26%8496.661635.2821.06%
300887谱尼测试9.87-23.24+0.31+3.24%25309124581.266.99%
688458美芯晟37.58-517.74+1.18+3.24%25300.749661.1843.06%
300071福石控股5.13-142.24+0.16+3.22%53096326495.535.72%
601111中国国航8.12-283.04+0.25+3.18%45048035915.240.41%
300608思特奇13.01-65.74+0.40+3.17%746909577.22.72%
300231银信科技14.25166.79+0.43+3.11%39859156539.1411.47%
300296利亚德5.652309.06+0.17+3.10%48577227444.672.32%
002642荣联科技8.00-16.86+0.24+3.09%1209589573.142.00%
600730中国高科6.73210.16+0.20+3.06%1221298154.382.08%
002649博彦科技12.7743.56+0.37+2.98%8375310553.241.53%
688509正元地信4.50-65.44+0.13+2.97%52521.122341.2671.36%
601949中国出版9.0519.79+0.26+2.96%46149340878.312.53%
600100同方股份7.78-379.12+0.22+2.91%369954286511.10%
688229博睿数据44.66-20.91+1.25+2.88%4137.141836.670.93%
603871嘉友国际21.5015.31+0.60+2.87%410528756.6090.42%
603888新华网25.3746.62+0.69+2.80%5739114398.041.11%
873806云星宇19.0076.54+0.50+2.70%479738863.7615.07%
300212易华录28.18-10.33+0.74+2.70%12364234734.641.77%
688466金科环境17.1439.34+0.45+2.70%35107.456067.2782.85%
301159三维天地37.86-65.81+0.98+2.66%2933711008.299.40%
300383光环新网11.7653.54+0.30+2.62%19297822358.241.08%
300079数码视讯6.281613.08+0.16+2.61%28543517728.312.23%
601858中国科传24.4044.19+0.61+2.56%6339415333.810.80%
300150世纪瑞尔4.81-452.57+0.12+2.56%841644009.131.64%
603598引力传媒15.39127.76+0.38+2.53%513667795.3511.92%
002051中工国际8.9332.99+0.22+2.53%15019113343.991.21%
003004声迅股份26.86151.94+0.66+2.52%316248274.3914.55%
873703广厦环能29.3426.30+0.71+2.48%205726113.6676.24%
300332天壕能源6.6888.58+0.16+2.45%15738310586.661.92%
300157新锦动力3.37-12.74+0.08+2.43%1187423977.491.69%
688201信安世纪10.56-131.07+0.25+2.42%27226.782831.9240.90%
300166东方国信11.14-26.68+0.26+2.39%56999162083.516.29%
688316青云科技-U41.16-17.98+0.96+2.39%7471.4093061.3632.08%
603000人民网25.7598.14+0.60+2.39%19937150559.061.80%
688277天智航-U10.80-30.24+0.25+2.37%12616.571338.5250.28%
000839中信国安3.50463.33+0.08+2.34%39682113867.071.01%
300324旋极信息4.04-24.99+0.09+2.28%27361410885.811.60%
002148北纬科技6.30156.76+0.14+2.27%1561249795.153.48%
688244永信至诚30.63104.33+0.68+2.27%3174.77960.94320.64%
603616韩建河山4.09-5.47+0.09+2.25%749373066.031.96%
688051佳华科技24.46-12.61+0.53+2.21%2844.98688.11460.37%
300579数字认证29.19-144.24+0.63+2.21%205075931.710.78%
000802北京文化7.46-28.88+0.16+2.19%730545428.021.02%
002771真视通19.59-432.28+0.42+2.19%369707190.7292.16%
002279久其软件6.58-19.66+0.14+2.17%1518689883.941.90%
300513恒实科技10.01-72.92+0.21+2.14%318123161.471.13%
300352北信源6.28-212.48+0.13+2.11%21773713498.61.79%
601718际华集团3.05457.18+0.06+2.01%37689411538.060.86%
002658雪迪龙6.6727.11+0.13+1.99%484043240.661.35%
300036超图软件19.27220.93+0.37+1.96%413677891.460.94%
002439启明星辰17.9075.29+0.34+1.94%6156410907.840.85%
002701奥瑞金5.4816.92+0.10+1.86%1003125456.10.39%
300075数字政通18.84-425.88+0.34+1.84%7667014272.741.49%
300191潜能恒信14.71-65.03+0.26+1.80%243493596.851.10%
300541先进数通13.1864.20+0.23+1.78%705279219.971.93%
300072海新能科4.08-23.23+0.07+1.75%1365745508.720.59%
603859能科科技32.5046.30+0.54+1.69%9524730188.443.89%
002713东易日盛4.84-3.42+0.08+1.68%39269418928.439.67%
600037歌华有线7.50-104.48+0.12+1.63%732875446.410.53%
600155华创云信8.2076.96+0.13+1.61%29453824183.851.32%
000065北方国际11.4011.60+0.18+1.60%724258254.360.80%
873122中纺标67.52242.14+1.04+1.56%136969393.344.02%
300523辰安科技24.88-71.43+0.38+1.55%164824112.080.71%
002153石基信息7.89-208.74+0.12+1.54%617574832.760.39%
600246万通发展11.84-69.80+0.18+1.54%17150720249.420.86%
001259利仁科技25.24127.97+0.38+1.53%162954060.077.43%
300419ST浩丰5.51-11.95+0.08+1.47%412872250.571.12%
300213佳讯飞鸿8.4470.73+0.12+1.44%687965757.811.25%
000151中成股份16.97-14.55+0.24+1.43%6921111673.652.25%
300860锋尚文化26.5451.77+0.37+1.41%329228686.912.94%
301302华如科技20.95-6.88+0.29+1.40%150213103.261.78%
600386北巴传媒4.37118.00+0.06+1.39%569052466.180.71%
300384三联虹普16.8715.84+0.23+1.38%309515161.451.41%
300365恒华科技6.77315.64+0.09+1.35%714174790.641.48%
688400凌云光24.9383.67+0.33+1.34%32021.977860.5541.34%
300002神州泰岳12.8917.84+0.17+1.34%38077048801.22.09%
688282*ST导航29.90-43.76+0.39+1.32%1434.06426.21210.39%
600271航天信息10.10-67.38+0.13+1.30%540255408.010.29%
600977中国电影11.862888.62+0.15+1.28%493995816.830.26%
300055万邦达5.76-21.07+0.07+1.23%394482258.280.62%
688489三未信安38.28104.84+0.46+1.22%2421.82921.65470.49%
603569长久物流8.40121.41+0.10+1.20%699105833.311.16%
300465高伟达15.40216.68+0.18+1.18%12152218705.942.74%
002659凯文教育5.15-66.58+0.06+1.18%1079395513.221.80%
300496中科创达57.792183.83+0.66+1.16%3432219663.190.94%
301208中亦科技37.0837.12+0.42+1.15%89893326.612.04%
300251光线传媒8.8450.83+0.10+1.14%13748912044.530.49%
605069正和生态8.87-7.62+0.10+1.14%275892420.53.28%
603860中公高科32.0847.18+0.36+1.13%73682370.221.10%
600159大龙地产2.77-6.57+0.03+1.09%976682700.441.18%
002739万达电影12.25-784.94+0.13+1.07%517616291.030.25%
688028沃尔德18.8628.85+0.20+1.07%6776.541270.3240.47%
600560金自天正15.3364.56+0.16+1.05%107771644.770.48%
601992金隅集团1.93-48.85+0.02+1.05%20397839220.24%
603082北自科技34.9336.00+0.34+0.98%65682277.772.02%
600733北汽蓝谷8.78-7.37+0.08+0.92%58437950898.91.20%
002368太极股份29.0784.28+0.26+0.90%9679428166.921.56%
688168安博通42.7027872.52+0.38+0.90%6678.262810.0990.87%
301571国科天成48.5655.01+0.43+0.89%139926808.84.10%
600791京能置业4.52-7.53+0.04+0.89%18846849.90.42%
002371北方华创437.7642.61+3.85+0.89%31727139518.70.60%
002410广联达13.70335.24+0.12+0.88%8263611259.790.52%
301175中科环保5.7726.00+0.05+0.87%759794376.241.23%
002373千方科技10.4270.18+0.09+0.87%690947175.290.50%
605178时空科技18.82-8.49+0.16+0.86%58891098.680.59%
603927中科软24.0034.72+0.20+0.84%5053012033.830.61%
601068中铝国际4.89-8.90+0.04+0.82%354821733.810.14%
300825阿尔特13.491634.25+0.11+0.82%14171718885.42.91%
002819东方中科31.66-155.98+0.25+0.80%304489584.81.29%
603803瑞斯康达7.61-16.89+0.06+0.79%234591778.580.55%
605305中际联合28.7218.69+0.22+0.77%97822815.910.46%
000609*ST中迪2.63-3.60+0.02+0.77%450921189.911.55%
603060国检集团7.9225.02+0.06+0.76%947607396.951.18%
600435北方导航10.61-239.89+0.08+0.76%589576247.120.39%
600962国投中鲁16.10190.35+0.12+0.75%161332610.610.62%
600050中国联通5.4119.26+0.04+0.74%1971305106629.30.63%
002573清新环境4.35-82.11+0.03+0.69%330601432.460.23%
002987京北方15.2129.04+0.10+0.66%316824807.680.53%
000938紫光股份26.1534.89+0.17+0.65%14215437096.680.50%
603818曲美家居3.12-8.82+0.02+0.65%4924015290.72%
300773拉卡拉20.6847.41+0.13+0.63%7169614823.230.98%
300663科蓝软件21.37-81.67+0.13+0.61%5885112515.091.42%
301508中机认检39.3572.15+0.23+0.59%155016134.663.43%
300287飞利信5.17-28.48+0.03+0.58%26230513463.212.01%
000931中关村5.2266.59+0.03+0.58%451362366.490.60%
002612朗姿股份17.5636.24+0.10+0.57%173793032.410.69%
601598中国外运5.289.92+0.03+0.57%1725329132.040.33%
688246嘉和美康30.79-252.22+0.17+0.56%3337.351017.7850.33%
000882华联股份1.82214.20+0.01+0.55%2707404868.460.99%
600743华远地产1.88-2.82+0.01+0.53%1003441862.510.43%
600058五矿发展7.8153.60+0.04+0.51%321492506.170.30%
000798中水渔业7.82-24.95+0.04+0.51%172911344.120.47%
688563航材股份58.6551.82+0.28+0.48%1953.691144.6150.27%
000620新华联2.115.65+0.01+0.48%2439175133.250.59%
001213中铁特货4.3431.58+0.02+0.46%717943112.890.16%
300223北京君正72.4073.67+0.33+0.46%2867320782.520.68%
300958建工修复13.05104.10+0.05+0.38%111341451.941.22%
601857中国石油8.149.20+0.03+0.37%35312828778.060.02%
601995中金公司36.5440.03+0.13+0.36%4746517243.850.16%
601816京沪高铁5.6421.90+0.02+0.36%1775739997.5690.04%
600376首开股份2.94-1.00+0.01+0.34%442871297.170.17%
300070碧水源5.9966.99+0.02+0.34%23040913812.890.67%
600028中国石化6.3514.93+0.02+0.32%21796513839.930.02%
300542新晨科技25.57200.73+0.08+0.31%317748085.631.29%
301265华新环保9.8062.74+0.03+0.31%4185408.990.25%
601728中国电信6.5418.33+0.02+0.31%40859926702.490.20%
601888中国中免70.2226.77+0.21+0.30%3025121135.180.15%
300034钢研高纳17.1641.73+0.05+0.29%259704452.860.34%
601818光大银行3.605.12+0.01+0.28%46204916654.780.10%
601800中国交建10.927.50+0.03+0.28%14344515686.930.12%
002707众信旅游7.3751.13+0.02+0.27%431423166.670.52%
300449汉邦高科7.42-27.57+0.02+0.27%157761166.60.53%
301372科净源23.65-26.97+0.06+0.25%53621266.541.31%
300302同有科技16.33-93.54+0.04+0.25%304744962.780.83%
688561奇安信-U33.89195.63+0.08+0.24%34622.3311628.30.51%
000725京东方A4.3834.11+0.01+0.23%98644443131.870.27%
300353东土科技13.3830.98+0.03+0.22%634628397.861.22%
603516淳中科技40.16141.20+0.09+0.22%4487018033.832.22%
300200高盟新材9.27-11.91+0.02+0.22%153461420.510.36%
688058宝兰德33.67-62.89+0.07+0.21%4148.071388.1330.53%
002186全聚德10.2553.55+0.02+0.20%7901807.90.26%
000758中色股份5.1726.99+0.01+0.19%975595047.840.50%
002066瑞泰科技11.3740.18+0.02+0.18%116061321.940.50%
688080映翰通35.3323.98+0.06+0.17%2470.36868.8910.34%
603392万泰生物74.05-319.39+0.12+0.16%103957692.250.08%
300667必创科技19.46231.18+0.03+0.15%135152614.470.78%
872808曙光数创67.22177.21+0.10+0.15%125158474.3960.64%
300965*ST恒宇33.65-13.35+0.05+0.15%550184.680.33%
688722同益中13.6329.84+0.02+0.15%6756.58924.70850.31%
002271东方雨虹13.9028.29+0.02+0.14%571267918.8310.30%
688169石头科技213.3518.22+0.28+0.13%5435.1511633.850.29%
301153中科江南30.5190.06+0.04+0.13%198436083.30.96%
835579机科股份26.2188.14+0.03+0.11%141353715.853.17%
688272富吉瑞18.13-74.31+0.02+0.11%2611.52474.72630.34%
002405四维图新10.10-18.37+0.01+0.10%14554814616.580.62%
601985中国核电10.1418.72+0.01+0.10%33609634208.860.18%
300661圣邦股份89.7599.99+0.08+0.09%83727548.7290.19%
300803指南针95.2312172.37+0.07+0.07%4752945061.651.17%
600980北矿科技16.1430.89+0.01+0.06%63521025.370.36%
603986兆易创新88.37104.88+0.05+0.06%3324829419.230.50%
688569铁科轨道22.9237.43+0.01+0.04%2007.25458.24740.10%
002985北摩高科23.89-166.16+0.01+0.04%67911624.690.33%
600900长江电力27.6820.07+0.01+0.04%20191155890.050.08%
300928华安鑫创37.02-41.67+0.01+0.03%48521799.250.92%
000008神州高铁2.59-8.150.000.00%756151952.880.28%
600008首创环保3.356.870.000.00%2013696760.020.27%
600266城建发展5.6924.220.000.00%580173296.760.27%
600361创新新材4.0316.070.000.00%1180294765.220.80%
600658电子城4.89-8.060.000.00%621233038.650.56%
600871石化油服2.1349.190.000.00%2036974328.640.15%
600429三元股份4.3757.300.000.00%15585681.540.10%
601588北辰实业2.00-7.590.000.00%1182712367.440.44%
601169北京银行5.684.620.000.00%22469312767.650.11%
601117中国化学8.469.330.000.00%12461710553.90.21%
300065海兰信9.40-58.940.000.00%362443399.730.55%
601288农业银行4.776.040.000.00%50430324054.610.02%
601669中国电建5.778.080.000.00%25101414487.880.19%
300374中铁装配22.86-39.060.000.00%9735722613.074.79%
002963豪尔赛12.24160.100.000.00%5684697.380.46%
688009中国通号6.6221.440.000.00%55359.393659.580.06%
601868中国能建2.3911.700.000.00%45512610850.840.14%
688280精进电动-UW5.44-5.090.000.00%9752.08529.10730.21%
688432有研硅12.5769.180.000.00%14223.681787.9370.28%
301162国能日新39.9846.76-0.02-0.05%2402959.210.39%
300797钢研纳克12.9137.90-0.01-0.08%7037911.320.19%
600138中青旅10.3253.03-0.01-0.10%233452403.140.32%
600528中铁工业8.4211.86-0.01-0.12%476464022.950.21%
600085同仁堂40.8534.41-0.05-0.12%143405843.560.10%
601939建设银行7.935.95-0.01-0.13%1200169535.6090.13%
601136首创证券23.2764.18-0.03-0.13%7806418091.751.62%
001210金房能源14.44150.33-0.02-0.14%82561195.111.04%
600011华能国际7.1917.93-0.01-0.14%1068107690.590.10%
837592华信永道78.93231.67-0.12-0.15%107358366.1012.81%
688287ST观典6.15-28.52-0.01-0.16%10716.14658.13780.29%
601398工商银行6.125.99-0.01-0.16%55826334196.460.02%
301370国科恒泰12.0034.72-0.02-0.17%107201283.510.33%
603267鸿远电子41.3562.32-0.07-0.17%62472577.80.27%
600860京城股份11.07-338.15-0.02-0.18%21320523745.234.90%
601658邮储银行5.296.07-0.01-0.19%25722113630.830.04%
688339亿华通-U26.44-19.87-0.05-0.19%7689.6392018.8710.48%
601988中国银行4.956.26-0.01-0.20%23457011624.080.01%
600859王府井14.8334.48-0.03-0.20%570918434.420.52%
002413雷科防务4.88-9.65-0.01-0.20%708683447.440.57%
300455航天智装14.32119.73-0.03-0.21%312644474.360.44%
600258首旅酒店14.2119.03-0.03-0.21%139081969.020.12%
688597煜邦电力9.4629.38-0.02-0.21%4343.85411.56180.18%
600905三峡能源4.6719.55-0.01-0.21%1797098387.70.06%
002385大北农4.52-17.26-0.01-0.22%769523483.130.23%
603511爱慕股份12.1022.52-0.03-0.25%4613559.80.11%
601061中信金属8.0617.94-0.02-0.25%234661892.480.47%
300485赛升药业7.98-20.04-0.02-0.25%128701029.120.47%
002662京威股份3.9112.28-0.01-0.26%894063501.580.60%
600578京能电力3.7317.05-0.01-0.27%531081983.450.08%
600031三一重工17.6928.18-0.05-0.28%6679111823.260.08%
300016北陆药业6.88-68.65-0.02-0.29%215161477.530.44%
601618中国中冶3.439.71-0.01-0.29%2853589773.850.16%
688291金橙子20.4756.93-0.06-0.29%1999.43410.26430.59%
600313农发种业6.7789.30-0.02-0.29%597594063.730.55%
601998中信银行6.745.36-0.02-0.30%872065891.330.02%
601016节能风电3.2113.89-0.01-0.31%1531724926.640.26%
600007中国国贸22.4317.71-0.07-0.31%54661226.260.05%
600582天地科技6.179.97-0.02-0.32%935515767.560.23%
601059信达证券15.3939.42-0.05-0.32%331505102.530.48%
688570天玛智控20.1422.28-0.07-0.35%1905.36384.50360.16%
605599菜百股份11.2013.01-0.04-0.36%6668745.860.09%
688056莱伯泰科30.2156.61-0.11-0.36%918.34278.13890.14%
002933新兴装备30.16201.87-0.11-0.36%44731347.850.39%
603588高能环境5.4520.50-0.02-0.37%561543057.770.37%
300204舒泰神8.05-17.22-0.03-0.37%182451461.050.39%
688181八亿时空29.1953.88-0.11-0.38%7280.022119.1120.54%
601126四方股份18.2721.30-0.07-0.38%214773944.410.26%
000729燕京啤酒10.2429.55-0.04-0.39%388574002.770.15%
002038双鹭药业7.3892.03-0.03-0.40%244601804.920.29%
688468科美诊断7.2720.94-0.03-0.41%11974.35868.99730.30%
601390中国中铁6.645.47-0.03-0.45%20714313781.950.10%
002738中矿资源39.7641.95-0.18-0.45%5755122911.70.81%
600372中航机载12.8443.17-0.06-0.47%436185608.310.09%
300593新雷能12.38-33.77-0.06-0.48%184002283.050.41%
601668中国建筑6.085.03-0.03-0.49%47139728649.850.11%
300456赛微电子19.88-551.10-0.10-0.50%5440710831.80.92%
000402金融街3.91-3.63-0.02-0.51%1940397565.880.65%
688652京仪装备58.0173.75-0.30-0.51%6422.333752.6751.59%
300851交大思诺28.6537.62-0.15-0.52%2405690.530.55%
601186中国铁建9.515.77-0.05-0.52%24837323703.210.22%
688520神州细胞-U39.60-675.68-0.21-0.53%5029.881989.4080.11%
601886江河集团5.639.04-0.03-0.53%183341032.760.16%
601089福元医药16.1815.23-0.09-0.55%5986970.20.29%
688485九州一轨10.03-92.27-0.06-0.59%2398.34240.64350.28%
688200华峰测控116.9959.19-0.70-0.59%3505.624123.030.26%
300719安达维尔19.6850.30-0.12-0.61%161873178.180.90%
601766中国中车8.1218.20-0.05-0.61%13505210991.980.06%
000959首钢股份3.23-303.42-0.02-0.62%732492365.020.11%
600657信达地产4.8386.08-0.03-0.62%846744100.170.30%
002350北京科锐6.43-26.30-0.04-0.62%476593051.910.90%
300774倍杰特9.4529.43-0.06-0.63%118011118.50.61%
601908京运通3.14-4.93-0.02-0.63%1165463656.50.48%
688613奥精医疗17.26457.69-0.11-0.63%4098.52706.32530.30%
300674宇信科技21.9336.04-0.14-0.63%7183915693.471.02%
600886国投电力15.6016.08-0.10-0.64%463307246.40.07%
002780三夫户外12.4159.15-0.08-0.64%145151793.741.11%
603590康辰药业24.7834.54-0.16-0.64%2278564.880.14%
002453华软科技6.11-12.02-0.04-0.65%572883503.280.94%
603123翠微股份9.16-11.76-0.06-0.65%712686524.441.09%
300445康斯特16.7929.44-0.11-0.65%5041849.550.35%
300444双杰电气7.6352.90-0.05-0.65%837646345.41.41%
600916中国黄金8.9115.30-0.06-0.67%763536850.780.45%
601991大唐发电2.8918.07-0.02-0.69%1828415306.580.15%
688236春立医疗14.2334.47-0.10-0.70%3781.48541.07730.48%
603903中持股份7.1124.53-0.05-0.70%161941155.20.80%
300430诚益通15.5630.25-0.11-0.70%437866761.291.69%
688033天宜上佳7.01-5.80-0.05-0.71%33575.472353.4370.60%
688256寒武纪-U510.67-278.60-3.65-0.71%23598.83121058.40.57%
000970中科三环10.911358.60-0.08-0.73%470945145.980.39%
300289利德曼5.42-400.74-0.04-0.73%241751309.550.45%
688687凯因科技26.7934.09-0.20-0.74%2686.89719.84040.16%
600166福田汽车2.6437.80-0.02-0.75%2093265527.170.32%
601198东兴证券11.6429.10-0.09-0.77%12536314600.390.39%
000786北新建材29.1912.60-0.23-0.78%131973866.430.08%
600463空港股份12.53-36.70-0.10-0.79%117501476.940.39%
603087甘李药业46.2747.88-0.37-0.79%111965186.740.20%
300003乐普医疗12.3132.73-0.10-0.81%372604588.130.23%
601989中国重工4.91428.43-0.04-0.81%1636318049.110.07%
301276嘉曼服饰20.8614.40-0.17-0.81%1912400.350.50%
600056中国医药12.2120.27-0.10-0.81%9029711037.050.60%
600861北京人力19.4213.05-0.16-0.82%3400662.050.09%
601319中国人保7.268.32-0.06-0.82%14041510219.420.04%
301047义翘神州67.9955.61-0.57-0.83%16331113.290.13%
301367怡和嘉业70.2141.39-0.59-0.83%15531089.470.27%
600195中牧股份7.0982.37-0.06-0.84%199921418.890.20%
688198佰仁医疗120.50159.88-1.02-0.84%456.95552.93020.03%
300896爱美客211.9031.64-1.80-0.84%461998220.22%
601066中信建投28.2038.78-0.24-0.84%3604610174.60.09%
001289龙源电力17.6126.29-0.15-0.84%101271787.650.76%
601881中国银河15.8821.07-0.14-0.87%16328525973.310.23%
301120新特电气10.20216.12-0.09-0.87%185351889.931.18%
300005探路者7.9354.98-0.07-0.88%304282413.020.34%
300011鼎汉技术7.90158.85-0.07-0.88%246161948.620.49%
000603盛达资源13.0442.19-0.12-0.91%309704070.220.49%
300048合康新能5.35-34.24-0.05-0.93%307951650.030.28%
300810中科海讯21.30-12.35-0.20-0.93%53911155.490.47%
688338赛科希德28.6927.01-0.27-0.93%1156.2331.83890.11%
600968海油发展4.2311.86-0.04-0.94%1134944822.060.11%
000860顺鑫农业18.9137.03-0.18-0.94%455588670.920.61%
600015华夏银行7.354.35-0.07-0.94%847106250.430.06%
300552万集科技36.62-18.33-0.35-0.95%161115909.21.21%
300858科拓生物15.3243.56-0.15-0.97%4718725.130.24%
002383合众思壮9.0015.98-0.09-0.99%1055429499.341.71%
600536中国软件57.86-332.11-0.58-0.99%227081130549.32.69%
688326经纬恒润-W95.30-23.47-0.96-1.00%2624.272516.060.33%
600016民生银行3.955.28-0.04-1.00%884680.935043.560.25%
830879基康仪器15.0629.50-0.16-1.05%112591706.6131.00%
833575康乐卫士19.63-15.72-0.21-1.06%97491933.6990.52%
300406九强生物14.6916.44-0.16-1.08%200902958.030.47%
600055万东医疗17.3166.11-0.19-1.09%140782445.180.26%
600161天坛生物21.7933.81-0.24-1.09%381498325.2710.19%
601628中国人寿43.9014.19-0.49-1.10%2463210888.470.01%
301293三博脑科46.3086.99-0.52-1.11%191858882.231.19%
601101昊华能源8.6210.81-0.10-1.15%497004305.360.35%
688066航天宏图25.22-11.86-0.30-1.18%35679.058952.1841.37%
688084晶品特装58.881233.83-0.72-1.21%533.52314.8580.15%
601898中煤能源13.019.88-0.16-1.21%669518767.710.07%
300759康龙化成28.0326.59-0.35-1.23%5346815007.370.37%
835179凯德石英35.7474.36-0.46-1.27%94193411.2451.58%
002462嘉事堂13.8716.57-0.18-1.28%322194511.831.11%
601336新华保险49.367.76-0.65-1.30%3584617796.230.17%
002151北斗星通29.96222.42-0.40-1.32%3795711349.440.86%
600299安迪苏11.1327.39-0.15-1.33%1716219200.06%
603778国晟科技3.66-9.84-0.05-1.35%23407860.610.36%
688015交控科技21.9455.83-0.30-1.35%7107.3691560.1740.38%
600489中金黄金13.0317.80-0.18-1.36%32366742483.860.67%
688047龙芯中科151.90-130.91-2.10-1.36%13715.4320956.460.49%
603098森特股份10.53111.97-0.15-1.40%221352338.040.41%
600855航天长峰12.50-22.46-0.18-1.42%374804666.080.80%
688172燕东微28.30-1920.03-0.42-1.46%51663.914998.610.89%
688456有研粉材32.9159.52-0.49-1.47%5076.051680.4640.49%
002392北京利尔4.6813.96-0.07-1.47%32546415424.673.90%
688356键凯科技58.8274.44-0.88-1.47%1061.21625.75710.17%
688253英诺特43.3717.83-0.66-1.50%5469.112392.1990.79%
688658悦康药业21.5940.11-0.33-1.51%7010.131520.1360.16%
688050爱博医疗90.6846.50-1.39-1.51%3815.73474.0140.20%
301080百普赛斯44.9649.53-0.69-1.51%38441734.850.42%
600198大唐电信10.98191.17-0.17-1.52%13658615039.261.55%
600118中国卫星27.92-1418.32-0.44-1.55%6150217221.870.52%
601088中国神华40.5514.01-0.64-1.55%6862127966.370.04%
688621阳光诺和42.0521.27-0.69-1.61%6472.022728.3370.58%
600715*ST文投2.39-2.32-0.04-1.65%916052194.550.49%
002829星网宇达21.83-54.29-0.37-1.67%7618116672.45.32%
600764中国海防27.6258.60-0.47-1.67%136643787.890.19%
688315诺禾致源13.3329.63-0.23-1.70%6960.74930.99560.17%
833429康比特17.8324.82-0.31-1.71%61431102.9610.55%
300045华力创通26.18-973.34-0.47-1.76%10168526539.321.97%
601600中国铝业7.7912.88-0.14-1.77%36237828395.460.28%
003001中岩大地39.86117.69-0.72-1.77%94203771.41.29%
601226华电科工6.5762.66-0.12-1.79%841065545.650.72%
300073当升科技48.0127.11-0.88-1.80%5932528691.151.17%
603979金诚信41.2018.17-0.77-1.83%129065347.530.21%
300662科锐国际21.9723.52-0.42-1.88%134252955.110.68%
603127昭衍新药18.48-15180.66-0.36-1.91%279605190.680.44%
301333诺思格58.9347.00-1.17-1.95%27171600.120.47%
002893京能热力12.0652.71-0.25-2.03%734168992.13.64%
430017星昊医药17.3421.53-0.37-2.09%114022002.3830.94%
688651盛邦安全45.48111.12-1.00-2.15%3607.511641.9161.14%
601698中国卫通22.21221.51-0.49-2.16%28496163142.760.67%
600062华润双鹤21.6016.66-0.48-2.17%5373711677.50.52%
600511国药股份35.3112.31-0.82-2.27%4165914785.660.75%
002310*ST东园2.50-1.24-0.06-2.34%3658359163.251.36%
300139晓程科技17.79-136.45-0.43-2.36%17525531631.987.50%
300318博晖创新6.52-347.01-0.16-2.40%712554685.410.89%
002755奥赛康13.3876.12-0.33-2.41%1257716940.14%
002657中科金财24.40-56.27-0.65-2.59%39888596065.6311.86%
603970中农立华15.6519.29-0.42-2.61%168372651.340.63%
688197首药控股-U32.81-23.29-0.94-2.79%4330.881423.190.78%
688349三一重能29.5921.85-0.85-2.79%9653.842877.6640.51%
836208青矩技术36.7119.37-1.17-3.09%94693511.3151.71%
300386飞天诚信17.16-84.57-0.56-3.16%13042522361.555.25%
688068热景生物48.97-66.95-1.73-3.41%36025.5518105.133.90%
688568中科星图59.2883.63-2.20-3.58%50315.6230008.010.93%
002878元隆雅图15.08773.62-0.60-3.83%15876023826.366.80%
603025大豪科技15.7728.85-0.63-3.84%11859918857.781.07%
301269华大九天123.10760.66-5.34-4.16%4441055226.221.69%
603698航天工程18.6146.70-0.83-4.27%9476317765.521.77%
002542中化岩土4.67-13.36-0.21-4.30%976680.9450276.10%
688562航天软件18.45-239.20-0.84-4.35%42048.87737.0472.49%
002721ST金一2.575.78-0.12-4.46%2259405865.170.85%
300117*ST嘉寓1.25-0.57-0.06-4.58%3834484831.865.35%
600206有研新材20.7887.38-1.44-6.48%1346614296035.515.91%

转至奥精医疗（688613）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。