|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津药药业(600488)天津市上涨家数:38下跌家数:29平均涨幅:+0.17%平均换手:2.75%总成交额:228.00亿元 更新时间：2024-11-25 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301487 | 盟固利 | 28.28 | 1463.14 | +4.71 | +19.98% | 375985 | 99740.79 | 13.78% | | 000695 | 滨海能源 | 16.91 | -628.57 | +1.54 | +10.02% | 429548 | 71747.72 | 19.37% | | 603529 | 爱玛科技 | 39.00 | 17.90 | +1.54 | +4.11% | 51431 | 20138.69 | 0.61% | | 688185 | 康希诺 | 63.77 | -21.91 | +1.66 | +2.67% | 14482.75 | 9202.424 | 1.26% | | 300988 | 津荣天宇 | 18.93 | 30.38 | +0.47 | +2.55% | 20736 | 3880.86 | 1.95% | | 600800 | 渤海化学 | 4.95 | -8.28 | +0.12 | +2.48% | 1723118 | 86891.88 | 15.53% | | 831526 | 凯华材料 | 35.38 | 142.30 | +0.83 | +2.40% | 12379 | 4393.134 | 2.37% | | 002510 | 天汽模 | 6.42 | 70.12 | +0.14 | +2.23% | 861082 | 54700.78 | 9.24% | | 300375 | 鹏翎股份 | 4.93 | 62.04 | +0.10 | +2.07% | 154021 | 7534.92 | 3.05% | | 603727 | 博迈科 | 12.15 | 32.56 | +0.24 | +2.02% | 26377 | 3196.18 | 0.94% | | 601808 | 中海油服 | 15.15 | 22.70 | +0.25 | +1.68% | 50042 | 7571.6 | 0.17% | | 300828 | 锐新科技 | 13.80 | 42.99 | +0.22 | +1.62% | 12158 | 1657.51 | 0.97% | | 688420 | 美腾科技 | 23.66 | 27.69 | +0.34 | +1.46% | 917.1 | 215.2518 | 0.27% | | 001965 | 招商公路 | 11.67 | 12.12 | +0.15 | +1.30% | 95753 | 11174.49 | 0.14% | | 601686 | 友发集团 | 5.61 | 34.58 | +0.07 | +1.26% | 18849 | 1056.28 | 0.13% | | 300334 | 津膜科技 | 6.66 | -240.97 | +0.08 | +1.22% | 37815 | 2500.43 | 1.25% | | 603135 | 中重科技 | 9.41 | 110.78 | +0.11 | +1.18% | 19083 | 1789.62 | 1.06% | | 688199 | 久日新材 | 16.80 | -42.92 | +0.19 | +1.14% | 31378.38 | 5325.391 | 1.95% | | 600583 | 海油工程 | 5.45 | 12.09 | +0.06 | +1.11% | 232102 | 12687.42 | 0.52% | | 301102 | 兆讯传媒 | 11.27 | 40.40 | +0.12 | +1.08% | 37254 | 4152.9 | 5.14% | | 300596 | 利安隆 | 27.69 | 16.16 | +0.29 | +1.06% | 18029 | 4993.53 | 0.80% | | 001206 | 依依股份 | 15.77 | 17.48 | +0.15 | +0.96% | 16586 | 2611.49 | 1.56% | | 600488 | 津药药业 | 4.41 | 31.74 | +0.04 | +0.92% | 47095 | 2077.47 | 0.43% | | 600335 | 国机汽车 | 6.62 | 125.46 | +0.06 | +0.91% | 150084 | 9869.79 | 1.00% | | 603096 | 新经典 | 17.79 | 17.43 | +0.15 | +0.85% | 13888 | 2454.58 | 0.90% | | 002337 | 赛象科技 | 4.86 | 57.63 | +0.04 | +0.83% | 69556 | 3346.46 | 1.18% | | 688108 | 赛诺医疗 | 10.54 | -941.57 | +0.08 | +0.76% | 51324.03 | 5447.794 | 1.24% | | 688120 | 华海清科 | 182.89 | 49.17 | +1.32 | +0.73% | 17011.05 | 31429.38 | 1.00% | | 600821 | 金开新能 | 5.55 | 13.66 | +0.03 | +0.54% | 81756 | 4535.97 | 0.41% | | 000537 | 中绿电 | 9.36 | 18.83 | +0.05 | +0.54% | 60002 | 5605.49 | 0.29% | | 600874 | 创业环保 | 5.93 | 10.56 | +0.03 | +0.51% | 57030 | 3381.65 | 0.46% | | 600717 | 天津港 | 4.91 | 14.98 | +0.02 | +0.41% | 177160 | 8716 | 0.61% | | 600158 | 中体产业 | 7.97 | 56.95 | +0.03 | +0.38% | 98586 | 7826.55 | 1.03% | | 601919 | 中远海控 | 14.17 | 5.67 | +0.05 | +0.35% | 324083 | 46004.31 | 0.25% | | 002393 | 力生制药 | 17.87 | 24.46 | +0.06 | +0.34% | 25963 | 4675.86 | 1.02% | | 600329 | 达仁堂 | 32.18 | 26.58 | +0.09 | +0.28% | 20020 | 6455.24 | 0.35% | | 002887 | 绿茵生态 | 7.29 | 25.22 | +0.02 | +0.28% | 26392 | 1913.52 | 1.65% | | 603969 | 银龙股份 | 5.52 | 21.24 | +0.01 | +0.18% | 62040 | 3429.31 | 0.74% | | 002129 | TCL中环 | 10.15 | -4.65 | 0.00 | 0.00% | 434090 | 43960.52 | 1.07% | | 300026 | 红日药业 | 3.92 | 71.02 | 0.00 | 0.00% | 269693 | 10594.58 | 0.97% | | 300195 | 长荣股份 | 6.16 | 68.09 | 0.00 | 0.00% | 201124 | 12371.91 | 6.41% | | 002820 | 桂发祥 | 9.86 | 58.28 | 0.00 | 0.00% | 272303 | 26653.43 | 13.60% | | 600645 | 中源协和 | 19.61 | 85.40 | -0.01 | -0.05% | 37714 | 7434.36 | 0.81% | | 002134 | 天津普林 | 16.00 | 114.37 | -0.02 | -0.12% | 201160 | 31813.52 | 8.18% | | 603019 | 中科曙光 | 74.62 | 58.87 | -0.23 | -0.31% | 490581 | 365141.8 | 3.36% | | 600535 | 天士力 | 14.42 | 24.46 | -0.05 | -0.35% | 67844 | 9789.24 | 0.45% | | 000927 | 中国铁物 | 2.78 | 35.19 | -0.01 | -0.36% | 371785 | 10306.79 | 0.61% | | 600751 | 海航科技 | 2.71 | 120.17 | -0.01 | -0.37% | 189508 | 5131.64 | 0.74% | | 000652 | 泰达股份 | 4.30 | 34.45 | -0.02 | -0.46% | 135383 | 5807.71 | 0.92% | | 002821 | 凯莱英 | 83.49 | 39.92 | -0.51 | -0.61% | 17065 | 14245.9 | 0.52% | | 600082 | 海泰发展 | 2.95 | -7089.45 | -0.02 | -0.67% | 88894 | 2612.85 | 1.40% | | 300119 | 瑞普生物 | 18.27 | 20.07 | -0.13 | -0.71% | 38412 | 7031.311 | 1.15% | | 002432 | 九安医疗 | 43.70 | 12.44 | -0.33 | -0.75% | 30154 | 13268.29 | 0.62% | | 000897 | 津滨发展 | 2.51 | 10.16 | -0.02 | -0.79% | 179836 | 4506.73 | 1.11% | | 300407 | 凯发电气 | 11.28 | 38.48 | -0.09 | -0.79% | 52997 | 5929.34 | 2.17% | | 603712 | 七一二 | 17.01 | 125.53 | -0.14 | -0.82% | 60190 | 10262.96 | 0.78% | | 601360 | 三六零 | 13.71 | -136.56 | -0.14 | -1.01% | 5143347 | 720409.5 | 7.35% | | 603061 | 金海通 | 75.59 | 58.90 | -0.96 | -1.25% | 5257 | 4011.83 | 1.26% | | 603126 | 中材节能 | 6.06 | 50.49 | -0.08 | -1.30% | 61882 | 3762.26 | 1.01% | | 300120 | 经纬辉开 | 10.84 | -21.22 | -0.15 | -1.36% | 179253 | 19385.71 | 3.64% | | 600468 | 百利电气 | 4.94 | 42.93 | -0.10 | -1.98% | 186832 | 9228.16 | 1.72% | | 300823 | 建科智能 | 14.46 | 39.14 | -0.32 | -2.17% | 40896 | 5894.21 | 5.38% | | 603106 | 恒银科技 | 8.70 | -25.05 | -0.20 | -2.25% | 88764 | 7773.43 | 1.71% | | 600322 | 津投城开 | 2.21 | -15.38 | -0.07 | -3.07% | 295663 | 6536.55 | 2.67% | | 871753 | 天纺标 | 36.29 | 94.07 | -1.34 | -3.56% | 12203 | 4449.379 | 3.88% | | 000965 | 天保基建 | 3.40 | 28.99 | -0.13 | -3.68% | 612652 | 21163.65 | 5.52% | | 600225 | *ST卓朗 | 1.33 | -10.82 | -0.07 | -5.00% | 11100 | 147.63 | 0.03% | | 688041 | 海光信息 | 117.15 | 144.28 | -6.75 | -5.45% | 166610 | 199370.1 | 1.88% | | 688153 | 唯捷创芯 | 40.23 | 186.64 | -2.66 | -6.20% | 28071.21 | 11607.7 | 2.47% | | 600787 | 中储股份 | 6.39 | 16.74 | -0.57 | -8.19% | 1408872 | 91450.98 | 6.49% | | 300875 | 捷强装备 | 35.48 | -59.01 | -3.52 | -9.03% | 65733 | 23573.49 | 10.91% |
|