|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗姿股份(002612)北京市上涨家数:75下跌家数:380平均涨幅:-1.70%平均换手:4.29%总成交额:2045.74亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688084 | 晶品特装 | 71.60 | 1500.38 | +7.67 | +12.00% | 28679.47 | 19967.87 | 7.95% | | 000008 | 神州高铁 | 3.37 | -10.61 | +0.31 | +10.13% | 394606 | 13298.23 | 1.47% | | 603511 | 爱慕股份 | 13.66 | 25.42 | +1.24 | +9.98% | 35932 | 4846.63 | 0.89% | | 603616 | 韩建河山 | 4.65 | -6.22 | +0.42 | +9.93% | 88479 | 4114.288 | 2.32% | | 301380 | 挖金客 | 48.10 | 62.60 | +3.03 | +6.72% | 86128 | 40047.7 | 28.56% | | 603516 | 淳中科技 | 46.41 | 163.18 | +2.62 | +5.98% | 152487 | 68557.13 | 7.55% | | 300157 | 新锦动力 | 3.74 | -14.14 | +0.21 | +5.95% | 1008006 | 37747.03 | 14.33% | | 300386 | 飞天诚信 | 18.15 | -89.44 | +0.97 | +5.65% | 517704 | 92188.6 | 20.86% | | 002933 | 新兴装备 | 38.48 | 257.56 | +1.73 | +4.71% | 175828 | 66971.95 | 15.41% | | 601088 | 中国神华 | 42.10 | 14.55 | +1.87 | +4.65% | 583117 | 242193.4 | 0.35% | | 601857 | 中国石油 | 8.44 | 9.53 | +0.34 | +4.20% | 4325550 | 360073.3 | 0.27% | | 603060 | 国检集团 | 7.86 | 24.83 | +0.29 | +3.83% | 256049 | 19831.29 | 3.18% | | 600405 | 动力源 | 5.19 | -9.51 | +0.19 | +3.80% | 721958 | 36635.91 | 13.05% | | 002186 | 全聚德 | 13.01 | 67.97 | +0.44 | +3.50% | 407892 | 54091.38 | 13.31% | | 601898 | 中煤能源 | 13.10 | 9.95 | +0.44 | +3.48% | 423961 | 54993.8 | 0.46% | | 688277 | 天智航-U | 11.45 | -32.06 | +0.38 | +3.43% | 104227.7 | 11887.59 | 2.32% | | 600860 | 京城股份 | 11.17 | -341.20 | +0.35 | +3.23% | 289384 | 32210.12 | 6.65% | | 002738 | 中矿资源 | 38.40 | 40.51 | +1.19 | +3.20% | 348492 | 134748.8 | 4.90% | | 300825 | 阿尔特 | 13.46 | 1630.61 | +0.41 | +3.14% | 565596 | 75424.57 | 11.60% | | 002383 | 合众思壮 | 10.06 | 17.87 | +0.30 | +3.07% | 712496 | 71487.88 | 11.56% | | 601101 | 昊华能源 | 9.14 | 11.46 | +0.27 | +3.04% | 281206 | 25432.42 | 1.95% | | 603698 | 航天工程 | 18.45 | 46.30 | +0.54 | +3.02% | 147339 | 27409.87 | 2.75% | | 835579 | 机科股份 | 26.61 | 89.49 | +0.76 | +2.94% | 87607 | 23343.68 | 19.65% | | 301047 | 义翘神州 | 68.47 | 56.01 | +1.86 | +2.79% | 24384 | 16589.85 | 1.96% | | 300223 | 北京君正 | 70.00 | 71.23 | +1.79 | +2.62% | 185881 | 132671.9 | 4.43% | | 601998 | 中信银行 | 7.16 | 5.75 | +0.18 | +2.58% | 1245326 | 88455.28 | 0.32% | | 603986 | 兆易创新 | 85.87 | 101.91 | +2.15 | +2.57% | 313316 | 271499.6 | 4.73% | | 300858 | 科拓生物 | 16.49 | 46.89 | +0.37 | +2.30% | 65492 | 10776.22 | 3.38% | | 603392 | 万泰生物 | 77.00 | -332.11 | +1.70 | +2.26% | 71054 | 54779.56 | 0.56% | | 603138 | 海量数据 | 17.40 | -129.92 | +0.38 | +2.23% | 165181 | 28402.73 | 5.83% | | 600886 | 国投电力 | 16.17 | 16.67 | +0.34 | +2.15% | 477496 | 76534.75 | 0.69% | | 600028 | 中国石化 | 6.48 | 15.22 | +0.13 | +2.05% | 2960817 | 190625.8 | 0.31% | | 300661 | 圣邦股份 | 90.68 | 101.03 | +1.79 | +2.01% | 114202 | 106210.4 | 2.52% | | 601728 | 中国电信 | 6.66 | 18.67 | +0.13 | +1.99% | 1815238 | 120200.9 | 0.90% | | 600968 | 海油发展 | 4.23 | 11.86 | +0.08 | +1.93% | 714614 | 30180.84 | 0.70% | | 600900 | 长江电力 | 28.45 | 20.63 | +0.50 | +1.79% | 1372257 | 387477.2 | 0.57% | | 600536 | 中国软件 | 56.24 | -322.81 | +0.97 | +1.76% | 609886 | 338817.8 | 7.24% | | 300287 | 飞利信 | 5.29 | -29.14 | +0.09 | +1.73% | 1674912 | 89377.87 | 12.86% | | 600861 | 北京人力 | 20.21 | 13.58 | +0.34 | +1.71% | 44872 | 9065.71 | 1.22% | | 603979 | 金诚信 | 40.06 | 17.67 | +0.66 | +1.68% | 68856 | 27499.22 | 1.10% | | 002279 | 久其软件 | 7.72 | -23.07 | +0.12 | +1.58% | 2744065 | 224446.1 | 34.31% | | 600246 | 万通发展 | 9.65 | -56.89 | +0.15 | +1.58% | 864443.1 | 84101.16 | 4.35% | | 601939 | 建设银行 | 8.19 | 6.15 | +0.12 | +1.49% | 1341470 | 109332.6 | 1.40% | | 600871 | 石化油服 | 2.16 | 49.88 | +0.03 | +1.41% | 1227323 | 26535.76 | 0.90% | | 600658 | 电子城 | 5.42 | -8.93 | +0.07 | +1.31% | 705803.1 | 38333.62 | 6.31% | | 600410 | 华胜天成 | 11.25 | -28.15 | +0.13 | +1.17% | 6092318 | 701317.3 | 55.56% | | 603871 | 嘉友国际 | 20.41 | 14.53 | +0.23 | +1.14% | 61619 | 12456.27 | 0.63% | | 600100 | 同方股份 | 7.63 | -371.81 | +0.08 | +1.06% | 982588 | 75227.88 | 2.93% | | 002065 | 东华软件 | 8.20 | 67.35 | +0.08 | +0.99% | 2014613 | 163947.2 | 6.93% | | 600582 | 天地科技 | 6.26 | 10.11 | +0.06 | +0.97% | 635972 | 39765.41 | 1.54% | | 300455 | 航天智装 | 14.78 | 123.58 | +0.12 | +0.82% | 230154 | 34279.86 | 3.25% | | 601398 | 工商银行 | 6.26 | 6.12 | +0.05 | +0.81% | 3572315 | 222803.7 | 0.13% | | 600015 | 华夏银行 | 7.72 | 4.56 | +0.06 | +0.78% | 646347 | 49662.9 | 0.42% | | 002893 | 京能热力 | 11.96 | 52.28 | +0.09 | +0.76% | 101443 | 12049.23 | 5.03% | | 003004 | 声迅股份 | 28.90 | 163.48 | +0.21 | +0.73% | 52930 | 15334.98 | 7.61% | | 601600 | 中国铝业 | 7.64 | 12.63 | +0.05 | +0.66% | 2188848 | 168245.9 | 1.67% | | 003001 | 中岩大地 | 41.55 | 122.67 | +0.27 | +0.65% | 23906 | 10032.2 | 3.27% | | 300444 | 双杰电气 | 7.73 | 53.59 | +0.05 | +0.65% | 711114 | 55434.19 | 12.01% | | 603803 | 瑞斯康达 | 8.75 | -19.42 | +0.05 | +0.57% | 399244 | 34700.44 | 9.40% | | 601818 | 光大银行 | 3.71 | 5.28 | +0.02 | +0.54% | 1592762 | 58727.24 | 0.34% | | 835179 | 凯德石英 | 35.75 | 74.38 | +0.17 | +0.48% | 53900 | 20055.12 | 9.03% | | 600560 | 金自天正 | 15.86 | 66.80 | +0.07 | +0.44% | 114622 | 18344.86 | 5.13% | | 001259 | 利仁科技 | 23.72 | 120.26 | +0.10 | +0.42% | 30112 | 7175.025 | 13.73% | | 601288 | 农业银行 | 4.91 | 6.22 | +0.02 | +0.41% | 3806478 | 186515.1 | 0.12% | | 601985 | 中国核电 | 9.83 | 18.14 | +0.04 | +0.41% | 1277081 | 124792.7 | 0.68% | | 002405 | 四维图新 | 10.07 | -18.31 | +0.04 | +0.40% | 1028871 | 105544.7 | 4.37% | | 601988 | 中国银行 | 5.11 | 6.46 | +0.02 | +0.39% | 1656670 | 84445.77 | 0.08% | | 600050 | 中国联通 | 5.19 | 18.48 | +0.02 | +0.39% | 4999356 | 259288.4 | 1.60% | | 301269 | 华大九天 | 132.10 | 816.27 | +0.40 | +0.30% | 116688 | 156699.9 | 4.45% | | 600016 | 民生银行 | 4.05 | 5.42 | +0.01 | +0.25% | 2464741 | 99620.09 | 0.70% | | 600489 | 中金黄金 | 12.65 | 17.28 | +0.03 | +0.24% | 484370 | 61224.74 | 1.00% | | 601169 | 北京银行 | 5.72 | 4.65 | +0.01 | +0.18% | 1192453 | 68066.26 | 0.56% | | 603082 | 北自科技 | 37.79 | 38.95 | +0.06 | +0.16% | 55892 | 21254.56 | 17.23% | | 688651 | 盛邦安全 | 40.95 | 100.05 | +0.05 | +0.12% | 15647.07 | 6431.523 | 4.97% | | 688198 | 佰仁医疗 | 118.75 | 157.56 | +0.03 | +0.03% | 2005.03 | 2378.492 | 0.15% | | 000882 | 华联股份 | 2.04 | 240.09 | 0.00 | 0.00% | 2607339 | 54517.86 | 9.53% | | 300688 | 创业黑马 | -- | -- | -- | -- | -- | -- | -- | | 601658 | 邮储银行 | 5.48 | 6.29 | 0.00 | 0.00% | 1350894 | 74042.32 | 0.20% | | 300774 | 倍杰特 | 9.67 | 30.11 | 0.00 | 0.00% | 79377 | 7697.014 | 4.07% | | 300302 | 同有科技 | 16.20 | -92.79 | -0.02 | -0.12% | 197089 | 32413.18 | 5.34% | | 688500 | 慧辰股份 | 38.93 | -14.14 | -0.05 | -0.13% | 13882.42 | 5402.183 | 1.87% | | 600011 | 华能国际 | 7.09 | 17.68 | -0.01 | -0.14% | 281684 | 19942.78 | 0.26% | | 601816 | 京沪高铁 | 6.20 | 24.07 | -0.01 | -0.16% | 2161429 | 132649.4 | 0.44% | | 300523 | 辰安科技 | 23.86 | -68.50 | -0.05 | -0.21% | 43773 | 10550.28 | 1.88% | | 601390 | 中国中铁 | 6.61 | 5.45 | -0.02 | -0.30% | 805624 | 53072.18 | 0.39% | | 688009 | 中国通号 | 6.42 | 20.79 | -0.02 | -0.31% | 279662.8 | 17953.36 | 0.32% | | 688291 | 金橙子 | 21.17 | 58.87 | -0.07 | -0.33% | 5951.27 | 1260.989 | 1.77% | | 688787 | 海天瑞声 | 82.60 | 902.13 | -0.29 | -0.35% | 25743.34 | 21824.25 | 4.27% | | 300353 | 东土科技 | 13.77 | 31.88 | -0.05 | -0.36% | 302980 | 42412.85 | 5.80% | | 300005 | 探路者 | 8.15 | 56.51 | -0.03 | -0.37% | 225857 | 18544.71 | 2.56% | | 601319 | 中国人保 | 7.32 | 8.39 | -0.03 | -0.41% | 399900 | 29285.56 | 0.11% | | 600118 | 中国卫星 | 29.21 | -1483.85 | -0.13 | -0.44% | 249355 | 72559.88 | 2.11% | | 600085 | 同仁堂 | 40.76 | 34.33 | -0.19 | -0.46% | 62472 | 25506.23 | 0.46% | | 601668 | 中国建筑 | 6.06 | 5.01 | -0.03 | -0.49% | 1576013 | 95628.73 | 0.38% | | 688658 | 悦康药业 | 21.60 | 40.12 | -0.11 | -0.51% | 22667.26 | 4888.369 | 0.50% | | 601881 | 中国银河 | 15.57 | 20.66 | -0.08 | -0.51% | 503040 | 78567.16 | 0.69% | | 301270 | 汉仪股份 | 38.78 | 402.57 | -0.21 | -0.54% | 36105 | 14132.08 | 4.87% | | 688200 | 华峰测控 | 110.46 | 55.89 | -0.60 | -0.54% | 14622.28 | 16440.32 | 1.08% | | 603569 | 长久物流 | 9.00 | 130.08 | -0.05 | -0.55% | 395261 | 35675.07 | 6.55% | | 688033 | 天宜上佳 | 6.79 | -5.62 | -0.04 | -0.59% | 216298.1 | 15088.7 | 3.85% | | 601766 | 中国中车 | 8.20 | 18.38 | -0.05 | -0.61% | 753332.9 | 61669.33 | 0.31% | | 000959 | 首钢股份 | 3.25 | -305.30 | -0.02 | -0.61% | 296681 | 9660.233 | 0.46% | | 601336 | 新华保险 | 48.47 | 7.62 | -0.30 | -0.62% | 117017 | 56696.47 | 0.56% | | 600258 | 首旅酒店 | 14.41 | 19.30 | -0.09 | -0.62% | 111821 | 16308.94 | 1.00% | | 300445 | 康斯特 | 17.79 | 31.19 | -0.12 | -0.67% | 76317 | 13630.91 | 5.37% | | 000729 | 燕京啤酒 | 10.30 | 29.72 | -0.07 | -0.68% | 224076 | 23161.53 | 0.89% | | 688485 | 九州一轨 | 9.99 | -91.90 | -0.07 | -0.70% | 14845.21 | 1487.633 | 1.75% | | 002371 | 北方华创 | 402.55 | 39.18 | -2.86 | -0.71% | 90404 | 368803.2 | 1.70% | | 600528 | 中铁工业 | 8.40 | 11.84 | -0.06 | -0.71% | 110345 | 9274.761 | 0.50% | | 300803 | 指南针 | 102.51 | 13102.90 | -0.76 | -0.74% | 239199 | 247019.9 | 5.91% | | 001210 | 金房能源 | 14.56 | 151.58 | -0.11 | -0.75% | 19292 | 2823.16 | 2.43% | | 601061 | 中信金属 | 7.94 | 17.67 | -0.06 | -0.75% | 94742 | 7561.871 | 1.89% | | 688056 | 莱伯泰科 | 30.31 | 56.79 | -0.23 | -0.75% | 3868.74 | 1182.529 | 0.57% | | 000758 | 中色股份 | 5.21 | 27.20 | -0.04 | -0.76% | 404555 | 21252.23 | 2.05% | | 601066 | 中信建投 | 27.30 | 37.54 | -0.22 | -0.80% | 127488 | 34984.31 | 0.20% | | 600578 | 京能电力 | 3.66 | 16.73 | -0.03 | -0.81% | 315497 | 11567.58 | 0.47% | | 601800 | 中国交建 | 10.90 | 7.48 | -0.09 | -0.82% | 492705 | 53790.73 | 0.42% | | 601989 | 中国重工 | 4.83 | 421.45 | -0.04 | -0.82% | 896738 | 43429.22 | 0.39% | | 688172 | 燕东微 | 23.85 | -1618.12 | -0.20 | -0.83% | 77343.43 | 18853.16 | 1.33% | | 300662 | 科锐国际 | 21.31 | 22.81 | -0.18 | -0.84% | 29906 | 6460.818 | 1.52% | | 600905 | 三峡能源 | 4.58 | 19.17 | -0.04 | -0.87% | 834483.1 | 38389.15 | 0.29% | | 002153 | 石基信息 | 8.00 | -211.65 | -0.07 | -0.87% | 263062 | 21276.18 | 1.64% | | 688050 | 爱博医疗 | 92.36 | 47.37 | -0.81 | -0.87% | 14921.55 | 13786.11 | 0.79% | | 688569 | 铁科轨道 | 22.60 | 36.90 | -0.20 | -0.88% | 9853.688 | 2237.878 | 0.47% | | 601995 | 中金公司 | 35.98 | 39.41 | -0.32 | -0.88% | 157927 | 57135.87 | 0.54% | | 600008 | 首创环保 | 3.29 | 6.74 | -0.03 | -0.90% | 756126 | 24931.58 | 1.03% | | 600299 | 安迪苏 | 10.96 | 26.97 | -0.10 | -0.90% | 57264 | 6283.4 | 0.21% | | 300191 | 潜能恒信 | 14.24 | -62.95 | -0.13 | -0.90% | 41223 | 5924.642 | 1.86% | | 600916 | 中国黄金 | 8.73 | 14.99 | -0.08 | -0.91% | 145298 | 12722.97 | 0.86% | | 000603 | 盛达资源 | 12.87 | 41.64 | -0.12 | -0.92% | 96952 | 12608.99 | 1.53% | | 601598 | 中国外运 | 5.25 | 9.86 | -0.05 | -0.94% | 296045 | 15576.32 | 0.56% | | 688432 | 有研硅 | 12.39 | 68.19 | -0.12 | -0.96% | 93333.32 | 11723.52 | 1.84% | | 600980 | 北矿科技 | 16.39 | 31.37 | -0.16 | -0.97% | 40923 | 6743.16 | 2.33% | | 603025 | 大豪科技 | 15.60 | 28.54 | -0.16 | -1.02% | 133933 | 21009.3 | 1.21% | | 301236 | 软通动力 | 60.39 | 223.46 | -0.62 | -1.02% | 271849 | 165742.9 | 4.00% | | 601991 | 大唐发电 | 2.84 | 17.76 | -0.03 | -1.05% | 676066 | 19243.96 | 0.55% | | 600031 | 三一重工 | 16.91 | 26.94 | -0.18 | -1.05% | 503938 | 85532.55 | 0.60% | | 688111 | 金山办公 | 287.30 | 90.65 | -3.10 | -1.07% | 44527.61 | 129378.8 | 0.96% | | 000786 | 北新建材 | 28.69 | 12.39 | -0.31 | -1.07% | 112167 | 32320 | 0.69% | | 002462 | 嘉事堂 | 13.82 | 16.51 | -0.15 | -1.07% | 59304 | 8281.007 | 2.03% | | 300895 | 铜牛信息 | 35.46 | -27.77 | -0.39 | -1.09% | 67376 | 24317.48 | 4.88% | | 600429 | 三元股份 | 4.50 | 59.00 | -0.05 | -1.10% | 117642 | 5359.14 | 0.79% | | 600166 | 福田汽车 | 2.69 | 38.52 | -0.03 | -1.10% | 1323459 | 35767.28 | 2.04% | | 603588 | 高能环境 | 5.36 | 20.01 | -0.06 | -1.11% | 356918 | 19301.66 | 2.34% | | 300048 | 合康新能 | 5.30 | -34.01 | -0.06 | -1.12% | 132647 | 7064.848 | 1.19% | | 688207 | 格灵深瞳 | 15.90 | -19.54 | -0.18 | -1.12% | 92055.71 | 14923.73 | 5.15% | | 688047 | 龙芯中科 | 157.12 | -135.41 | -1.78 | -1.12% | 62458.29 | 100825.2 | 2.23% | | 301508 | 中机认检 | 36.97 | 67.78 | -0.42 | -1.12% | 28547 | 10627.14 | 4.85% | | 000725 | 京东方A | 4.26 | 33.17 | -0.05 | -1.16% | 4497922 | 192403.6 | 1.22% | | 688236 | 春立医疗 | 14.15 | 34.27 | -0.17 | -1.19% | 10648.55 | 1513.371 | 1.34% | | 600372 | 中航机载 | 12.46 | 41.89 | -0.15 | -1.19% | 209656 | 26233.95 | 0.44% | | 688458 | 美芯晟 | 34.40 | -473.93 | -0.42 | -1.21% | 27494.23 | 9690.639 | 3.28% | | 300449 | 汉邦高科 | 8.12 | -30.17 | -0.10 | -1.22% | 135528 | 11110.17 | 4.57% | | 600007 | 中国国贸 | 23.46 | 18.53 | -0.29 | -1.22% | 38056 | 8973.13 | 0.38% | | 688563 | 航材股份 | 60.28 | 53.26 | -0.75 | -1.23% | 15515.28 | 9429.999 | 2.12% | | 601868 | 中国能建 | 2.35 | 11.50 | -0.03 | -1.26% | 2219117 | 52246.72 | 0.68% | | 300928 | 华安鑫创 | 37.08 | -41.74 | -0.48 | -1.28% | 17873 | 6686.446 | 3.37% | | 002542 | 中化岩土 | 5.29 | -15.14 | -0.07 | -1.31% | 4121465 | 227944.7 | 25.74% | | 000969 | 安泰科技 | 12.00 | 31.99 | -0.16 | -1.32% | 424991 | 51429.08 | 4.14% | | 600715 | *ST文投 | 2.22 | -2.16 | -0.03 | -1.33% | 196436 | 4414.76 | 1.06% | | 600138 | 中青旅 | 10.35 | 53.19 | -0.14 | -1.33% | 167286 | 17460.78 | 2.31% | | 000970 | 中科三环 | 10.95 | 1363.58 | -0.15 | -1.35% | 224134 | 24646.56 | 1.84% | | 600511 | 国药股份 | 33.49 | 11.67 | -0.46 | -1.35% | 49821 | 16752.82 | 0.90% | | 688356 | 键凯科技 | 62.00 | 78.47 | -0.86 | -1.37% | 9343.24 | 5765.662 | 1.54% | | 000798 | 中水渔业 | 7.90 | -25.20 | -0.11 | -1.37% | 71949 | 5754.56 | 1.97% | | 601111 | 中国国航 | 7.89 | -275.02 | -0.11 | -1.38% | 992464.9 | 78340.81 | 0.90% | | 603087 | 甘李药业 | 45.83 | 47.42 | -0.64 | -1.38% | 42156 | 19442.65 | 0.76% | | 300296 | 利亚德 | 5.71 | 2333.58 | -0.08 | -1.38% | 1521248 | 87255.21 | 7.28% | | 301265 | 华新环保 | 9.93 | 63.57 | -0.14 | -1.39% | 34155 | 3410.2 | 2.01% | | 601628 | 中国人寿 | 42.50 | 13.73 | -0.60 | -1.39% | 85956 | 36610.63 | 0.04% | | 833429 | 康比特 | 19.50 | 27.15 | -0.28 | -1.42% | 74964 | 15002.1 | 6.73% | | 601059 | 信达证券 | 15.15 | 38.81 | -0.22 | -1.43% | 183262 | 27990.5 | 2.65% | | 300324 | 旋极信息 | 4.13 | -25.55 | -0.06 | -1.43% | 1385737 | 58300.16 | 8.11% | | 603859 | 能科科技 | 30.84 | 43.93 | -0.45 | -1.44% | 176534 | 54648.62 | 7.21% | | 601186 | 中国铁建 | 9.48 | 5.75 | -0.14 | -1.46% | 639863 | 60938.85 | 0.56% | | 002985 | 北摩高科 | 23.59 | -164.07 | -0.35 | -1.46% | 24860 | 5897.642 | 1.20% | | 601618 | 中国中冶 | 3.37 | 9.54 | -0.05 | -1.46% | 824186 | 27843.7 | 0.46% | | 600361 | 创新新材 | 4.04 | 16.11 | -0.06 | -1.46% | 366817 | 14957.26 | 2.50% | | 601198 | 东兴证券 | 11.33 | 28.33 | -0.17 | -1.48% | 420881 | 47921.18 | 1.30% | | 600435 | 北方导航 | 10.63 | -240.35 | -0.16 | -1.48% | 154309 | 16475.9 | 1.03% | | 300231 | 银信科技 | 14.53 | 170.07 | -0.22 | -1.49% | 845840.9 | 125804.4 | 24.33% | | 600055 | 万东医疗 | 17.10 | 65.31 | -0.26 | -1.50% | 62145 | 10658.57 | 1.15% | | 600743 | 华远地产 | 1.96 | -2.94 | -0.03 | -1.51% | 465380 | 9279.699 | 1.98% | | 601698 | 中国卫通 | 22.12 | 220.61 | -0.34 | -1.51% | 487077 | 107717.6 | 1.15% | | 600058 | 五矿发展 | 7.72 | 52.98 | -0.12 | -1.53% | 71731 | 5578.34 | 0.67% | | 601089 | 福元医药 | 16.01 | 15.07 | -0.25 | -1.54% | 24564 | 3953.89 | 1.20% | | 300797 | 钢研纳克 | 12.79 | 37.54 | -0.20 | -1.54% | 42481 | 5485.542 | 1.14% | | 601126 | 四方股份 | 17.25 | 20.11 | -0.27 | -1.54% | 70229 | 12150.09 | 0.86% | | 688520 | 神州细胞-U | 38.20 | -651.79 | -0.60 | -1.55% | 19656.57 | 7526.143 | 0.44% | | 601117 | 中国化学 | 8.27 | 9.12 | -0.13 | -1.55% | 391143 | 32440.44 | 0.64% | | 600062 | 华润双鹤 | 20.74 | 15.99 | -0.33 | -1.57% | 91709 | 19144.52 | 0.89% | | 605599 | 菜百股份 | 11.25 | 13.07 | -0.18 | -1.57% | 51459 | 5821.32 | 0.66% | | 600313 | 农发种业 | 6.85 | 90.36 | -0.11 | -1.58% | 247429 | 17084.64 | 2.29% | | 688280 | 精进电动-UW | 5.57 | -5.22 | -0.09 | -1.59% | 50160.5 | 2812.812 | 1.09% | | 002038 | 双鹭药业 | 7.42 | 92.52 | -0.12 | -1.59% | 116689 | 8702.543 | 1.37% | | 001213 | 中铁特货 | 4.32 | 31.44 | -0.07 | -1.59% | 250419 | 10867.18 | 0.56% | | 600056 | 中国医药 | 11.72 | 19.46 | -0.19 | -1.60% | 185603 | 21869.43 | 1.24% | | 300251 | 光线传媒 | 9.25 | 53.18 | -0.15 | -1.60% | 529830 | 48751.83 | 1.90% | | 688468 | 科美诊断 | 7.36 | 21.19 | -0.12 | -1.60% | 65166.18 | 4808.706 | 1.62% | | 601226 | 华电科工 | 6.70 | 63.90 | -0.11 | -1.62% | 106792 | 7179.439 | 0.92% | | 001289 | 龙源电力 | 16.83 | 25.13 | -0.28 | -1.64% | 35040 | 5921.156 | 2.63% | | 000938 | 紫光股份 | 24.59 | 32.81 | -0.41 | -1.64% | 493908 | 122686.8 | 1.73% | | 688722 | 同益中 | 14.12 | 30.91 | -0.24 | -1.67% | 75407.91 | 10890.56 | 3.49% | | 300229 | 拓尔思 | 21.72 | 297.63 | -0.37 | -1.67% | 1097081 | 243018.1 | 13.80% | | 601136 | 首创证券 | 24.00 | 66.19 | -0.41 | -1.68% | 304017 | 73531.01 | 6.31% | | 688338 | 赛科希德 | 27.51 | 25.90 | -0.47 | -1.68% | 4345.64 | 1206.159 | 0.41% | | 600161 | 天坛生物 | 21.02 | 32.62 | -0.36 | -1.68% | 180617 | 38085.42 | 0.91% | | 600855 | 航天长峰 | 12.25 | -22.01 | -0.21 | -1.69% | 81991 | 10133.08 | 1.75% | | 002362 | 汉王科技 | 23.20 | -47.29 | -0.40 | -1.69% | 253881 | 59253.81 | 12.26% | | 002385 | 大北农 | 4.63 | -17.68 | -0.08 | -1.70% | 572468 | 26690.09 | 1.73% | | 688287 | ST观典 | 6.34 | -29.40 | -0.11 | -1.71% | 46590.8 | 2989.663 | 1.26% | | 300200 | 高盟新材 | 9.21 | -11.83 | -0.16 | -1.71% | 84398 | 7885.346 | 1.99% | | 300332 | 天壕能源 | 6.24 | 83.85 | -0.11 | -1.73% | 134777 | 8483.353 | 1.62% | | 002306 | 中科云网 | 3.92 | 297.80 | -0.07 | -1.75% | 312266 | 12318.5 | 3.84% | | 300965 | *ST恒宇 | 32.72 | -12.98 | -0.59 | -1.77% | 2799 | 924.5877 | 1.70% | | 301367 | 怡和嘉业 | 66.22 | 39.04 | -1.20 | -1.78% | 7374 | 4926.51 | 1.30% | | 301175 | 中科环保 | 5.51 | 24.83 | -0.10 | -1.78% | 189756 | 10514.19 | 3.07% | | 000860 | 顺鑫农业 | 18.71 | 36.64 | -0.34 | -1.78% | 128300 | 24130.18 | 1.73% | | 601669 | 中国电建 | 5.50 | 7.70 | -0.10 | -1.79% | 1088453 | 60182.71 | 0.83% | | 603903 | 中持股份 | 7.15 | 24.67 | -0.13 | -1.79% | 43587 | 3145.817 | 2.15% | | 301208 | 中亦科技 | 37.13 | 37.17 | -0.68 | -1.80% | 45205 | 17201.7 | 10.26% | | 688080 | 映翰通 | 35.30 | 23.96 | -0.65 | -1.81% | 9870.45 | 3522.129 | 1.34% | | 300003 | 乐普医疗 | 11.87 | 31.56 | -0.22 | -1.82% | 175591 | 20935.59 | 1.09% | | 688400 | 凌云光 | 24.20 | 81.22 | -0.45 | -1.83% | 81419.59 | 19902.76 | 3.40% | | 002413 | 雷科防务 | 4.82 | -9.53 | -0.09 | -1.83% | 338795 | 16540.01 | 2.71% | | 002612 | 朗姿股份 | 17.47 | 36.06 | -0.33 | -1.85% | 62301 | 10915.05 | 2.46% | | 002780 | 三夫户外 | 13.13 | 62.58 | -0.25 | -1.87% | 75941 | 9990.341 | 5.81% | | 688687 | 凯因科技 | 26.16 | 33.29 | -0.50 | -1.88% | 17811.89 | 4712.114 | 1.04% | | 002829 | 星网宇达 | 22.45 | -55.83 | -0.43 | -1.88% | 163361 | 36897.31 | 11.41% | | 301080 | 百普赛斯 | 45.40 | 50.01 | -0.87 | -1.88% | 17151 | 7784.82 | 1.89% | | 605305 | 中际联合 | 28.12 | 18.30 | -0.54 | -1.88% | 20794 | 5866.29 | 0.98% | | 301571 | 国科天成 | 47.07 | 53.32 | -0.91 | -1.90% | 22451 | 10748.12 | 6.59% | | 600288 | 大恒科技 | 9.30 | -96.84 | -0.18 | -1.90% | 308707 | 29054.23 | 7.07% | | 601718 | 际华集团 | 3.03 | 454.18 | -0.06 | -1.94% | 533483 | 16298.44 | 1.21% | | 603098 | 森特股份 | 10.55 | 112.18 | -0.21 | -1.95% | 60663 | 6427.64 | 1.13% | | 600271 | 航天信息 | 9.99 | -66.64 | -0.20 | -1.96% | 178737 | 17986.45 | 0.96% | | 002662 | 京威股份 | 3.97 | 12.47 | -0.08 | -1.98% | 298134 | 11908.58 | 1.99% | | 603613 | 国联股份 | 25.19 | 11.76 | -0.51 | -1.98% | 109243 | 27597.56 | 1.52% | | 688244 | 永信至诚 | 28.63 | 97.52 | -0.58 | -1.99% | 10202.37 | 2938.828 | 2.06% | | 300430 | 诚益通 | 15.76 | 30.64 | -0.32 | -1.99% | 148375 | 23768.44 | 5.74% | | 688562 | 航天软件 | 17.02 | -220.66 | -0.35 | -2.01% | 27579.44 | 4737.758 | 1.63% | | 300002 | 神州泰岳 | 12.11 | 16.76 | -0.25 | -2.02% | 610870 | 74925.59 | 3.36% | | 603267 | 鸿远电子 | 41.04 | 61.85 | -0.85 | -2.03% | 28607 | 11853.59 | 1.24% | | 601992 | 金隅集团 | 1.93 | -48.85 | -0.04 | -2.03% | 586034 | 11398.6 | 0.70% | | 300055 | 万邦达 | 5.77 | -21.11 | -0.12 | -2.04% | 171831 | 10135.12 | 2.72% | | 688613 | 奥精医疗 | 17.12 | 453.97 | -0.36 | -2.06% | 11951.71 | 2067.702 | 0.88% | | 301293 | 三博脑科 | 48.02 | 90.22 | -1.01 | -2.06% | 81332 | 39336.53 | 5.05% | | 600195 | 中牧股份 | 7.10 | 82.49 | -0.15 | -2.07% | 135007 | 9686.93 | 1.32% | | 301169 | 零点有数 | 46.86 | -36.02 | -1.00 | -2.09% | 47336 | 22270.4 | 6.59% | | 688168 | 安博通 | 41.05 | 26914.97 | -0.89 | -2.12% | 13656.66 | 5648.328 | 1.78% | | 301120 | 新特电气 | 10.12 | 214.42 | -0.22 | -2.13% | 52742 | 5368.937 | 3.35% | | 688169 | 石头科技 | 217.80 | 18.60 | -4.74 | -2.13% | 27945 | 60865.36 | 1.51% | | 300958 | 建工修复 | 13.30 | 106.10 | -0.29 | -2.13% | 60491 | 8138.199 | 6.64% | | 688561 | 奇安信-U | 29.61 | 170.93 | -0.65 | -2.15% | 47505.45 | 14214.82 | 0.69% | | 600791 | 京能置业 | 4.99 | -8.31 | -0.11 | -2.16% | 194789 | 9876.6 | 4.31% | | 300034 | 钢研高纳 | 16.32 | 39.69 | -0.36 | -2.16% | 91556 | 15046.88 | 1.19% | | 300384 | 三联虹普 | 16.70 | 15.68 | -0.37 | -2.17% | 61334 | 10314.26 | 2.79% | | 300406 | 九强生物 | 14.38 | 16.09 | -0.32 | -2.18% | 53263 | 7702.02 | 1.25% | | 601888 | 中国中免 | 70.07 | 26.71 | -1.56 | -2.18% | 148587 | 104866.8 | 0.76% | | 300593 | 新雷能 | 12.10 | -33.01 | -0.27 | -2.18% | 96956 | 11818.76 | 2.15% | | 600859 | 王府井 | 15.15 | 35.22 | -0.34 | -2.19% | 364169 | 55870.87 | 3.33% | | 300759 | 康龙化成 | 27.41 | 26.01 | -0.62 | -2.21% | 180968 | 49929.01 | 1.27% | | 688272 | 富吉瑞 | 18.10 | -74.18 | -0.41 | -2.22% | 9680.068 | 1774.506 | 1.27% | | 300667 | 必创科技 | 18.94 | 225.00 | -0.43 | -2.22% | 43374 | 8306.631 | 2.51% | | 603860 | 中公高科 | 31.27 | 45.99 | -0.71 | -2.22% | 12451 | 3924.55 | 1.87% | | 000931 | 中关村 | 5.25 | 66.98 | -0.12 | -2.23% | 86703 | 4582.703 | 1.16% | | 300213 | 佳讯飞鸿 | 8.73 | 73.16 | -0.20 | -2.24% | 341486 | 29964.45 | 6.20% | | 601068 | 中铝国际 | 4.79 | -8.72 | -0.11 | -2.24% | 118249 | 5717.7 | 0.46% | | 300073 | 当升科技 | 44.75 | 25.27 | -1.04 | -2.27% | 143796 | 64641.37 | 2.85% | | 300773 | 拉卡拉 | 20.08 | 46.03 | -0.47 | -2.29% | 210168 | 42514.92 | 2.86% | | 002963 | 豪尔赛 | 12.37 | 161.80 | -0.29 | -2.29% | 41901 | 5198.711 | 3.41% | | 300485 | 赛升药业 | 8.08 | -20.29 | -0.19 | -2.30% | 43736 | 3559.306 | 1.60% | | 002439 | 启明星辰 | 16.94 | 71.25 | -0.40 | -2.31% | 166784 | 28515.38 | 2.30% | | 301370 | 国科恒泰 | 11.75 | 34.00 | -0.28 | -2.33% | 53595 | 6357.159 | 1.66% | | 603590 | 康辰药业 | 25.87 | 36.06 | -0.62 | -2.34% | 31194 | 8184.169 | 1.98% | | 600159 | 大龙地产 | 2.92 | -6.93 | -0.07 | -2.34% | 300894 | 8914.25 | 3.63% | | 601016 | 节能风电 | 3.32 | 14.37 | -0.08 | -2.35% | 1066823 | 35552.02 | 1.79% | | 002373 | 千方科技 | 10.32 | 69.51 | -0.25 | -2.37% | 238974 | 24880.04 | 1.73% | | 300016 | 北陆药业 | 6.95 | -69.34 | -0.17 | -2.39% | 91249 | 6394.133 | 1.86% | | 300663 | 科蓝软件 | 20.73 | -79.22 | -0.51 | -2.40% | 231869 | 48528.06 | 5.59% | | 301372 | 科净源 | 24.35 | -27.77 | -0.60 | -2.40% | 28440 | 7012.095 | 6.95% | | 002658 | 雪迪龙 | 6.88 | 27.97 | -0.17 | -2.41% | 163239 | 11385.52 | 4.55% | | 600764 | 中国海防 | 26.25 | 55.69 | -0.65 | -2.42% | 62759 | 16604.76 | 0.88% | | 601886 | 江河集团 | 5.65 | 9.07 | -0.14 | -2.42% | 99436 | 5658.72 | 0.88% | | 301085 | 亚康股份 | 58.38 | 97.92 | -1.45 | -2.42% | 22820 | 13468.2 | 3.87% | | 300045 | 华力创通 | 24.40 | -907.16 | -0.61 | -2.44% | 245568 | 60402.75 | 4.76% | | 300496 | 中科创达 | 53.95 | 2038.72 | -1.35 | -2.44% | 116980 | 63858.27 | 3.19% | | 603927 | 中科软 | 23.16 | 33.51 | -0.58 | -2.44% | 144148 | 33735.94 | 1.73% | | 002739 | 万达电影 | 12.37 | -792.63 | -0.31 | -2.44% | 239225 | 29743.21 | 1.14% | | 002987 | 京北方 | 15.50 | 29.59 | -0.39 | -2.45% | 138847 | 21733.68 | 2.31% | | 603377 | ST东时 | 2.37 | -3.49 | -0.06 | -2.47% | 139454 | 3299.6 | 1.93% | | 300011 | 鼎汉技术 | 8.64 | 173.74 | -0.22 | -2.48% | 294123 | 25714.99 | 5.86% | | 300036 | 超图软件 | 18.01 | 206.49 | -0.46 | -2.49% | 105610 | 19237.32 | 2.41% | | 600977 | 中国电影 | 11.73 | 2856.96 | -0.30 | -2.49% | 143774 | 16997.83 | 0.77% | | 002707 | 众信旅游 | 7.41 | 51.41 | -0.19 | -2.50% | 246816 | 18466.32 | 2.99% | | 000605 | 渤海股份 | 8.87 | 141.03 | -0.23 | -2.53% | 277449 | 24715.1 | 8.22% | | 688621 | 阳光诺和 | 41.17 | 20.83 | -1.08 | -2.56% | 12454.57 | 5172.878 | 1.11% | | 002271 | 东方雨虹 | 13.68 | 27.84 | -0.36 | -2.56% | 297386 | 40967.12 | 1.54% | | 603778 | 国晟科技 | 3.77 | -10.13 | -0.10 | -2.58% | 132569 | 5057.45 | 2.06% | | 600155 | 华创云信 | 7.91 | 74.24 | -0.21 | -2.59% | 714488 | 57019.67 | 3.21% | | 600376 | 首开股份 | 3.01 | -1.03 | -0.08 | -2.59% | 263217 | 8012.165 | 1.02% | | 000065 | 北方国际 | 10.52 | 10.70 | -0.28 | -2.59% | 146222 | 15466 | 1.61% | | 603970 | 中农立华 | 16.14 | 19.89 | -0.43 | -2.60% | 73105 | 11852.75 | 2.72% | | 002368 | 太极股份 | 25.98 | 75.32 | -0.70 | -2.62% | 159393 | 41654.44 | 2.57% | | 300552 | 万集科技 | 35.99 | -18.01 | -0.97 | -2.62% | 95073 | 34720.18 | 7.13% | | 002148 | 北纬科技 | 6.29 | 156.51 | -0.17 | -2.63% | 212201 | 13434.65 | 4.73% | | 688349 | 三一重能 | 32.91 | 24.30 | -0.89 | -2.63% | 51352.69 | 16888.26 | 2.73% | | 300851 | 交大思诺 | 30.14 | 39.57 | -0.82 | -2.65% | 22428 | 6833.401 | 5.12% | | 603127 | 昭衍新药 | 17.27 | -14186.68 | -0.47 | -2.65% | 100492 | 17489.19 | 1.59% | | 688570 | 天玛智控 | 20.52 | 22.70 | -0.56 | -2.66% | 25833.46 | 5371.626 | 2.16% | | 688339 | 亿华通-U | 24.90 | -18.71 | -0.68 | -2.66% | 24396.25 | 6106.444 | 1.53% | | 301162 | 国能日新 | 42.37 | 49.55 | -1.17 | -2.69% | 37414 | 16132.07 | 6.09% | | 002410 | 广联达 | 12.67 | 310.03 | -0.35 | -2.69% | 319614 | 40950.35 | 2.01% | | 300352 | 北信源 | 6.15 | -208.08 | -0.17 | -2.69% | 518018 | 32273.22 | 4.25% | | 873703 | 广厦环能 | 26.01 | 23.32 | -0.72 | -2.69% | 23435 | 6187.297 | 7.11% | | 603818 | 曲美家居 | 3.25 | -9.19 | -0.09 | -2.69% | 204245 | 6703.691 | 2.97% | | 002573 | 清新环境 | 4.32 | -81.55 | -0.12 | -2.70% | 81526 | 3552.467 | 0.58% | | 300674 | 宇信科技 | 21.18 | 34.81 | -0.59 | -2.71% | 222979 | 47820.2 | 3.17% | | 600198 | 大唐电信 | 10.70 | 186.29 | -0.30 | -2.73% | 736874 | 81711.22 | 8.37% | | 688015 | 交控科技 | 21.65 | 55.09 | -0.61 | -2.74% | 20250.8 | 4443.901 | 1.07% | | 000802 | 北京文化 | 7.45 | -28.84 | -0.21 | -2.74% | 239193 | 18084.49 | 3.34% | | 300212 | 易华录 | 26.25 | -9.62 | -0.74 | -2.74% | 169146 | 44932.74 | 2.42% | | 300465 | 高伟达 | 15.95 | 224.42 | -0.45 | -2.74% | 435593 | 70215.33 | 9.82% | | 002771 | 真视通 | 19.46 | -429.41 | -0.55 | -2.75% | 92704 | 18211.51 | 5.43% | | 300896 | 爱美客 | 207.46 | 30.97 | -5.91 | -2.77% | 26129 | 54720.82 | 1.25% | | 301276 | 嘉曼服饰 | 21.32 | 14.72 | -0.61 | -2.78% | 22886 | 4920.75 | 5.96% | | 300139 | 晓程科技 | 16.64 | -127.63 | -0.48 | -2.80% | 209626 | 35384.86 | 8.97% | | 688315 | 诺禾致源 | 13.42 | 29.83 | -0.39 | -2.82% | 22811.2 | 3090.612 | 0.55% | | 300541 | 先进数通 | 13.00 | 63.32 | -0.38 | -2.84% | 192662 | 25280.73 | 5.28% | | 300810 | 中科海讯 | 21.55 | -12.50 | -0.63 | -2.84% | 18922 | 4121.9 | 1.66% | | 688316 | 青云科技-U | 39.36 | -17.19 | -1.16 | -2.86% | 14306.2 | 5700.073 | 3.98% | | 002051 | 中工国际 | 8.81 | 32.54 | -0.26 | -2.87% | 209884 | 18620.88 | 1.70% | | 688004 | 博汇科技 | 17.94 | -31.70 | -0.53 | -2.87% | 11375.65 | 2056.698 | 1.42% | | 688051 | 佳华科技 | 23.32 | -12.02 | -0.69 | -2.87% | 8416.979 | 2001.05 | 1.09% | | 300887 | 谱尼测试 | 9.11 | -21.46 | -0.27 | -2.88% | 171768 | 15836.03 | 4.74% | | 603000 | 人民网 | 24.25 | 92.42 | -0.72 | -2.88% | 353074 | 86281.1 | 3.19% | | 688078 | 龙软科技 | 28.94 | 30.32 | -0.86 | -2.89% | 12819.92 | 3757.512 | 1.76% | | 300684 | 中石科技 | 21.09 | 41.70 | -0.63 | -2.90% | 117026 | 24826.85 | 5.82% | | 688489 | 三未信安 | 36.70 | 100.52 | -1.10 | -2.91% | 7131.03 | 2649.979 | 1.41% | | 000151 | 中成股份 | 15.56 | -13.34 | -0.47 | -2.93% | 123968 | 19637.21 | 4.03% | | 300369 | 绿盟科技 | 8.45 | -8.67 | -0.26 | -2.99% | 191678 | 16427.12 | 2.40% | | 300072 | 海新能科 | 4.22 | -24.02 | -0.13 | -2.99% | 766948 | 32667.35 | 3.30% | | 688597 | 煜邦电力 | 9.38 | 29.14 | -0.29 | -3.00% | 29210.29 | 2774.262 | 1.18% | | 300289 | 利德曼 | 5.48 | -405.18 | -0.17 | -3.01% | 104682 | 5784.575 | 1.93% | | 300719 | 安达维尔 | 19.26 | 49.23 | -0.60 | -3.02% | 76387 | 14883.09 | 4.25% | | 000839 | 中信国安 | 3.53 | 467.30 | -0.11 | -3.02% | 855231.1 | 30448.29 | 2.18% | | 300182 | 捷成股份 | 6.05 | 42.41 | -0.19 | -3.04% | 1727462 | 105471.6 | 7.71% | | 688256 | 寒武纪-U | 552.60 | -301.47 | -17.39 | -3.05% | 89017.21 | 499684.7 | 2.13% | | 002701 | 奥瑞金 | 5.40 | 16.67 | -0.17 | -3.05% | 282640 | 15436.34 | 1.11% | | 601908 | 京运通 | 3.17 | -4.97 | -0.10 | -3.06% | 350544 | 11251.6 | 1.45% | | 300075 | 数字政通 | 18.99 | -429.27 | -0.60 | -3.06% | 282887 | 54223.7 | 5.50% | | 300383 | 光环新网 | 11.07 | 50.40 | -0.35 | -3.06% | 359283 | 40149.7 | 2.00% | | 688201 | 信安世纪 | 10.41 | -129.21 | -0.33 | -3.07% | 84239.65 | 8925.24 | 2.78% | | 000620 | 新华联 | 2.18 | 5.84 | -0.07 | -3.11% | 785099.1 | 17468.8 | 1.89% | | 688509 | 正元地信 | 4.66 | -67.76 | -0.15 | -3.12% | 137988.7 | 6488.416 | 3.59% | | 301333 | 诺思格 | 59.00 | 47.06 | -1.91 | -3.14% | 8323 | 4959.459 | 1.45% | | 002649 | 博彦科技 | 12.26 | 41.82 | -0.40 | -3.16% | 184873 | 22927.51 | 3.37% | | 300070 | 碧水源 | 5.82 | 65.09 | -0.19 | -3.16% | 585120 | 34434.32 | 1.70% | | 300204 | 舒泰神 | 8.26 | -17.67 | -0.27 | -3.17% | 133285 | 11195.43 | 2.83% | | 300065 | 海兰信 | 9.64 | -60.44 | -0.32 | -3.21% | 232421 | 22618.25 | 3.54% | | 002151 | 北斗星通 | 28.24 | 209.65 | -0.94 | -3.22% | 185501 | 52759.48 | 4.19% | | 600588 | 用友网络 | 12.60 | -30.93 | -0.42 | -3.23% | 445246 | 57011.08 | 1.30% | | 300058 | 蓝色光标 | 10.18 | -533.61 | -0.34 | -3.23% | 3185763 | 328231 | 13.01% | | 688466 | 金科环境 | 15.26 | 35.03 | -0.51 | -3.23% | 8496.438 | 1311.001 | 0.69% | | 603888 | 新华网 | 24.14 | 44.36 | -0.81 | -3.25% | 113264 | 27633.86 | 2.18% | | 601588 | 北辰实业 | 2.04 | -7.74 | -0.07 | -3.32% | 422451 | 8731.28 | 1.59% | | 301302 | 华如科技 | 21.78 | -7.15 | -0.77 | -3.41% | 79123 | 17440.4 | 9.39% | | 600037 | 歌华有线 | 7.35 | -102.39 | -0.26 | -3.42% | 164355 | 12211.77 | 1.18% | | 300513 | 恒实科技 | 10.17 | -74.09 | -0.36 | -3.42% | 128000 | 13227.1 | 4.55% | | 873122 | 中纺标 | 63.45 | 227.55 | -2.25 | -3.42% | 15225 | 9761.377 | 4.47% | | 603123 | 翠微股份 | 9.01 | -11.57 | -0.32 | -3.43% | 197958 | 18086 | 3.03% | | 301153 | 中科江南 | 32.48 | 95.88 | -1.16 | -3.45% | 108247 | 35976.83 | 5.26% | | 300117 | *ST嘉寓 | 1.40 | -0.63 | -0.05 | -3.45% | 729336 | 10224.27 | 10.18% | | 002642 | 荣联科技 | 8.09 | -17.05 | -0.29 | -3.46% | 354558 | 29020.52 | 5.86% | | 430017 | 星昊医药 | 16.70 | 20.74 | -0.60 | -3.47% | 30537 | 5156.59 | 2.52% | | 002819 | 东方中科 | 30.58 | -150.66 | -1.10 | -3.47% | 95730 | 29590.2 | 4.07% | | 605178 | 时空科技 | 18.62 | -8.40 | -0.68 | -3.52% | 36054 | 6868.51 | 3.63% | | 300318 | 博晖创新 | 6.27 | -333.70 | -0.23 | -3.54% | 124512 | 7883.07 | 1.56% | | 837592 | 华信永道 | 78.04 | 229.05 | -2.87 | -3.55% | 41516 | 33435.36 | 10.87% | | 003007 | 直真科技 | 32.03 | 39.50 | -1.19 | -3.58% | 160231 | 54180.8 | 21.68% | | 600266 | 城建发展 | 5.64 | 24.01 | -0.21 | -3.59% | 346374 | 19805.93 | 1.61% | | 301159 | 三维天地 | 36.96 | -64.25 | -1.38 | -3.60% | 51218 | 19096.29 | 16.41% | | 688246 | 嘉和美康 | 30.18 | -247.22 | -1.13 | -3.61% | 26854.46 | 8281.03 | 2.66% | | 688652 | 京仪装备 | 53.50 | 68.02 | -2.01 | -3.62% | 29431.6 | 16223.32 | 3.06% | | 300612 | 宣亚国际 | 17.12 | -29.61 | -0.65 | -3.66% | 146695 | 25578.43 | 8.16% | | 300418 | 昆仑万维 | 44.68 | 181.31 | -1.72 | -3.71% | 598001 | 272176.6 | 4.86% | | 002453 | 华软科技 | 6.42 | -12.63 | -0.25 | -3.75% | 340654 | 22049.52 | 5.58% | | 600962 | 国投中鲁 | 15.09 | 178.41 | -0.59 | -3.76% | 39833 | 6099.32 | 1.52% | | 300736 | 百邦科技 | 11.25 | -49.60 | -0.44 | -3.76% | 115307 | 13123.25 | 9.02% | | 300079 | 数码视讯 | 6.13 | 1574.55 | -0.24 | -3.77% | 662678 | 41129.81 | 5.17% | | 601858 | 中国科传 | 22.86 | 41.40 | -0.90 | -3.79% | 116646 | 26932.24 | 1.48% | | 002657 | 中科金财 | 21.31 | -49.14 | -0.84 | -3.79% | 474605 | 102365.3 | 14.11% | | 002392 | 北京利尔 | 4.53 | 13.51 | -0.18 | -3.82% | 449720 | 20461.81 | 5.38% | | 300374 | 中铁装配 | 19.81 | -33.85 | -0.79 | -3.83% | 165567 | 33142.05 | 8.14% | | 688456 | 有研粉材 | 31.28 | 56.57 | -1.25 | -3.84% | 22153.5 | 7053.638 | 2.14% | | 833575 | 康乐卫士 | 18.76 | -15.02 | -0.75 | -3.84% | 32590 | 6153.332 | 1.74% | | 688028 | 沃尔德 | 21.29 | 32.57 | -0.86 | -3.88% | 108298.7 | 23670.67 | 7.56% | | 600657 | 信达地产 | 4.91 | 87.50 | -0.20 | -3.91% | 513954 | 25581.21 | 1.80% | | 300579 | 数字认证 | 31.90 | -157.64 | -1.30 | -3.92% | 166882 | 54136.47 | 6.36% | | 300935 | 盈建科 | 22.99 | -36.29 | -0.94 | -3.93% | 30875 | 7212.377 | 5.12% | | 688197 | 首药控股-U | 30.98 | -21.99 | -1.27 | -3.94% | 13659.14 | 4273.764 | 2.45% | | 300379 | 东方通 | 19.22 | -16.69 | -0.79 | -3.95% | 700012 | 138648.3 | 13.05% | | 300419 | ST浩丰 | 5.35 | -11.61 | -0.22 | -3.95% | 218928 | 11902.69 | 5.95% | | 600733 | 北汽蓝谷 | 8.74 | -7.34 | -0.36 | -3.96% | 2146048 | 190699.4 | 4.41% | | 300846 | 首都在线 | 13.34 | -19.66 | -0.55 | -3.96% | 253822 | 34303.18 | 6.50% | | 003005 | 竞业达 | 31.38 | 158.06 | -1.30 | -3.98% | 91508 | 28806.76 | 12.40% | | 688058 | 宝兰德 | 32.30 | -60.33 | -1.36 | -4.04% | 27536.05 | 8958.622 | 3.54% | | 688253 | 英诺特 | 41.79 | 17.18 | -1.76 | -4.04% | 29060.76 | 12253.21 | 4.22% | | 300271 | 华宇软件 | 8.02 | -5.00 | -0.34 | -4.07% | 292647 | 23969.64 | 3.65% | | 688066 | 航天宏图 | 24.54 | -11.54 | -1.05 | -4.10% | 126766.4 | 31435.66 | 4.85% | | 002755 | 奥赛康 | 14.11 | 80.27 | -0.61 | -4.14% | 50324 | 7207.074 | 0.54% | | 300788 | 中信出版 | 32.51 | 51.43 | -1.41 | -4.16% | 87679 | 28803.3 | 4.61% | | 000402 | 金融街 | 3.89 | -3.61 | -0.17 | -4.19% | 789643.1 | 31290.89 | 2.64% | | 600730 | 中国高科 | 7.02 | 219.22 | -0.31 | -4.23% | 357890 | 25254.46 | 6.10% | | 300364 | 中文在线 | 28.20 | -203.57 | -1.29 | -4.37% | 661223 | 188746 | 10.00% | | 688068 | 热景生物 | 53.00 | -72.46 | -2.45 | -4.42% | 60793.28 | 32668.22 | 6.57% | | 688181 | 八亿时空 | 32.40 | 59.81 | -1.50 | -4.42% | 76260.75 | 25316.82 | 5.67% | | 300608 | 思特奇 | 13.13 | -66.35 | -0.61 | -4.44% | 214894 | 28525.61 | 7.81% | | 300150 | 世纪瑞尔 | 4.92 | -462.92 | -0.23 | -4.47% | 208031 | 10436.23 | 4.04% | | 603598 | 引力传媒 | 15.10 | 125.35 | -0.72 | -4.55% | 150045 | 22969.8 | 5.60% | | 688369 | 致远互联 | 23.59 | -21.44 | -1.13 | -4.57% | 63889.71 | 15466.47 | 5.55% | | 872808 | 曙光数创 | 60.66 | 159.91 | -2.95 | -4.64% | 29506 | 18374.21 | 1.52% | | 300542 | 新晨科技 | 24.78 | 194.53 | -1.22 | -4.69% | 156500 | 39358.05 | 6.35% | | 002659 | 凯文教育 | 5.07 | -65.54 | -0.25 | -4.70% | 241199 | 12455.98 | 4.03% | | 300456 | 赛微电子 | 20.19 | -559.70 | -1.00 | -4.72% | 621706 | 131851.3 | 10.48% | | 688282 | *ST导航 | 30.47 | -44.60 | -1.52 | -4.75% | 9342.21 | 2894.585 | 2.56% | | 601949 | 中国出版 | 8.18 | 17.88 | -0.41 | -4.77% | 527469 | 43619.61 | 2.89% | | 688292 | 浩瀚深度 | 21.89 | 71.72 | -1.10 | -4.78% | 35005.56 | 7811.608 | 3.89% | | 300860 | 锋尚文化 | 27.04 | 52.75 | -1.36 | -4.79% | 84892 | 23298.14 | 7.59% | | 300785 | 值得买 | 29.98 | 92.40 | -1.52 | -4.83% | 140248 | 42417.87 | 12.32% | | 002310 | *ST东园 | 2.33 | -1.16 | -0.12 | -4.90% | 1080712 | 26069.18 | 4.02% | | 688326 | 经纬恒润-W | 89.59 | -22.06 | -4.62 | -4.90% | 14490.78 | 13214.16 | 1.82% | | 000609 | *ST中迪 | 2.32 | -3.17 | -0.12 | -4.92% | 117306 | 2760.275 | 4.03% | | 839493 | 并行科技 | 65.80 | -150.16 | -3.46 | -5.00% | 17107 | 11429.75 | 5.27% | | 002721 | ST金一 | 2.42 | 5.44 | -0.13 | -5.10% | 561531 | 13970.51 | 2.10% | | 002713 | 东易日盛 | 5.02 | -3.55 | -0.28 | -5.28% | 873048.9 | 47033.3 | 21.50% | | 603533 | 掌阅科技 | 21.01 | -246.08 | -1.19 | -5.36% | 322406 | 68866.66 | 7.35% | | 830879 | 基康仪器 | 15.11 | 29.60 | -0.86 | -5.39% | 32411 | 5017.568 | 2.88% | | 002066 | 瑞泰科技 | 11.99 | 42.37 | -0.69 | -5.44% | 114684 | 14032.6 | 4.96% | | 300291 | 百纳千成 | 6.01 | -27.15 | -0.35 | -5.50% | 667159 | 40813.97 | 7.18% | | 300365 | 恒华科技 | 7.03 | 327.77 | -0.41 | -5.51% | 599573 | 42810.63 | 12.40% | | 688229 | 博睿数据 | 44.44 | -20.81 | -2.61 | -5.55% | 15584.62 | 7103.388 | 3.51% | | 600206 | 有研新材 | 20.31 | 85.40 | -1.20 | -5.58% | 1712946 | 353798.9 | 20.23% | | 002350 | 北京科锐 | 6.81 | -27.85 | -0.41 | -5.68% | 740132.9 | 51744.66 | 13.99% | | 600463 | 空港股份 | 12.64 | -37.02 | -0.78 | -5.81% | 94399 | 12203.48 | 3.15% | | 300166 | 东方国信 | 10.55 | -25.27 | -0.68 | -6.06% | 952583.1 | 102256.4 | 10.52% | | 688568 | 中科星图 | 58.88 | 83.07 | -3.82 | -6.09% | 150869.5 | 91190.25 | 2.78% | | 605069 | 正和生态 | 8.77 | -7.53 | -0.57 | -6.10% | 122152 | 10912.88 | 14.51% | | 873806 | 云星宇 | 17.61 | 70.94 | -1.17 | -6.23% | 127633 | 22937.05 | 13.48% | | 600386 | 北巴传媒 | 4.83 | 130.42 | -0.33 | -6.40% | 682660.9 | 33656.29 | 8.47% | | 300071 | 福石控股 | 4.67 | -129.48 | -0.32 | -6.41% | 817050 | 38997.93 | 8.81% | | 300315 | 掌趣科技 | 6.27 | 82.54 | -0.47 | -6.97% | 3060470 | 196174.1 | 11.80% | | 002599 | 盛通股份 | 8.10 | 162.01 | -0.62 | -7.11% | 814724 | 67640.5 | 20.22% | | 300081 | 恒信东方 | 9.38 | -17.51 | -0.75 | -7.40% | 1143272 | 110156.8 | 18.91% | | 002995 | 天地在线 | 22.22 | -158.12 | -1.81 | -7.53% | 289819 | 65779.51 | 25.78% | | 836208 | 青矩技术 | 37.90 | 20.00 | -3.14 | -7.65% | 46296 | 17987.89 | 8.36% | | 300010 | 豆神教育 | 9.61 | 81.58 | -0.93 | -8.82% | 2505730 | 247771.7 | 22.22% | | 002467 | 二六三 | 7.42 | -36.17 | -0.81 | -9.84% | 4431483 | 342007.9 | 32.50% | | 002878 | 元隆雅图 | 15.11 | 775.16 | -1.68 | -10.01% | 571349 | 89026.29 | 24.46% |
|