|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗姿股份(002612)纺织服装、服饰业上涨家数:3下跌家数:35平均涨幅:-2.29%平均换手:5.84%总成交额:78.02亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001209 | 洪兴股份 | 25.96 | 41.51 | +2.36 | +10.00% | 197974 | 49370.08 | 49.14% | | 603511 | 爱慕股份 | 13.66 | 25.42 | +1.24 | +9.98% | 35932 | 4846.63 | 0.89% | | 002563 | 森马服饰 | 7.07 | 18.23 | +0.20 | +2.91% | 325581 | 23074.5 | 1.47% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 300005 | 探路者 | 8.15 | 56.51 | -0.03 | -0.37% | 225857 | 18544.71 | 2.56% | | 002569 | ST步森 | 9.71 | -29.15 | -0.05 | -0.51% | 18987 | 1849.384 | 1.36% | | 600398 | 海澜之家 | 6.12 | 12.21 | -0.04 | -0.65% | 527235 | 32384.99 | 1.10% | | 600177 | 雅戈尔 | 7.91 | 11.26 | -0.06 | -0.75% | 191759 | 15196.93 | 0.41% | | 603587 | 地素时尚 | 12.23 | 16.25 | -0.14 | -1.13% | 28844 | 3547.98 | 0.61% | | 002763 | 汇洁股份 | 7.08 | 31.01 | -0.12 | -1.67% | 39008 | 2777.101 | 1.29% | | 603908 | 牧高笛 | 24.58 | 25.73 | -0.44 | -1.76% | 20305 | 5036.33 | 2.17% | | 603808 | 歌力思 | 7.69 | -308.28 | -0.14 | -1.79% | 61385 | 4767.035 | 1.66% | | 002832 | 比音勒芬 | 19.02 | 11.86 | -0.35 | -1.81% | 55946 | 10703.01 | 1.44% | | 002687 | 乔治白 | 4.78 | 18.34 | -0.09 | -1.85% | 122151 | 5873.209 | 2.96% | | 002612 | 朗姿股份 | 17.47 | 36.06 | -0.33 | -1.85% | 62301 | 10915.05 | 2.46% | | 002634 | 棒杰股份 | 4.15 | -6.49 | -0.08 | -1.89% | 133857 | 5640.044 | 3.00% | | 601718 | 际华集团 | 3.03 | 454.18 | -0.06 | -1.94% | 533483 | 16298.44 | 1.21% | | 001234 | 泰慕士 | 18.15 | 25.69 | -0.36 | -1.94% | 37980 | 6956.239 | 13.07% | | 605138 | 盛泰集团 | 5.86 | 196.21 | -0.12 | -2.01% | 31419 | 1852.92 | 0.57% | | 003016 | 欣贺股份 | 8.70 | -81.05 | -0.19 | -2.14% | 154078 | 13644.45 | 3.61% | | 603877 | 太平鸟 | 14.82 | 21.93 | -0.33 | -2.18% | 73696 | 11094.31 | 1.57% | | 600137 | 浪莎股份 | 15.55 | 55.69 | -0.35 | -2.20% | 14207 | 2224.35 | 1.46% | | 002762 | 金发拉比 | 7.53 | -70.91 | -0.18 | -2.33% | 126730 | 9697.993 | 6.00% | | 603839 | 安正时尚 | 5.91 | -159.48 | -0.15 | -2.48% | 51866 | 3087.88 | 1.30% | | 301276 | 嘉曼服饰 | 21.32 | 14.72 | -0.61 | -2.78% | 22886 | 4920.75 | 5.96% | | 002154 | 报喜鸟 | 4.48 | 11.72 | -0.13 | -2.82% | 1033044 | 47024.6 | 8.76% | | 002404 | 嘉欣丝绸 | 6.43 | 17.97 | -0.19 | -2.87% | 107043 | 6933.193 | 2.37% | | 601566 | 九牧王 | 8.74 | 21.83 | -0.26 | -2.89% | 87967 | 7800.71 | 1.53% | | 002486 | 嘉麟杰 | 2.65 | 130.85 | -0.10 | -3.64% | 831252.9 | 22563.44 | 9.99% | | 600107 | 美尔雅 | 5.28 | -19.92 | -0.22 | -4.00% | 90597 | 4848.58 | 2.52% | | 002875 | 安奈儿 | 14.48 | -29.80 | -0.64 | -4.23% | 121537 | 17911.46 | 6.66% | | 600400 | 红豆股份 | 3.09 | -1202.41 | -0.14 | -4.33% | 886763.1 | 27705.7 | 3.87% | | 002003 | 伟星股份 | 12.37 | 22.27 | -0.60 | -4.63% | 320748 | 40141.62 | 3.17% | | 603196 | 日播时尚 | 17.30 | -92.71 | -0.90 | -4.95% | 109359 | 19195.09 | 4.61% | | 603518 | 锦泓集团 | 8.49 | 10.96 | -0.45 | -5.03% | 189628 | 16366.63 | 5.51% | | 300840 | 酷特智能 | 19.83 | 27.46 | -1.17 | -5.57% | 389342 | 77504.95 | 21.99% | | 002269 | 美邦服饰 | 2.20 | 131.83 | -0.24 | -9.84% | 4043307 | 91762.28 | 16.09% | | 002029 | 七匹狼 | 7.32 | 16.98 | -0.81 | -9.96% | 853635.1 | 63519.45 | 12.83% | | 301066 | 万事利 | 18.15 | 89.50 | -2.32 | -11.33% | 386172 | 72648.64 | 20.45% |
|