中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
露笑科技(002617)浙江省上涨家数:198下跌家数:489平均涨幅:-0.36%平均换手:1.91%总成交额:638.37亿元
更新时间：2024-11-22 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002131利欧股份2.72-61.51+0.25+10.12%6229476162712.710.65%
002103广博股份9.6433.08+0.88+10.05%60889655327.2616.15%
003036泰坦股份12.3829.17+1.13+10.04%149211847.220.69%
002761浙江建投12.62-5362.00+1.15+10.03%469315922.750.43%
003041真爱美家16.7230.46+1.52+10.00%114731918.340.84%
002095生意宝21.46-479.63+1.95+9.99%14959832062.025.94%
603015弘讯科技11.6859.03+1.06+9.98%315323682.940.78%
002403爱仕达15.33-22.51+1.39+9.97%39935058995.6113.44%
002344海宁皮城6.9777.48+0.63+9.94%2083581133796.216.26%
603908牧高笛25.5826.77+2.13+9.08%5040912754.065.40%
603822嘉澳环保45.05-20.52+3.50+8.42%4179618887.135.44%
002779中坚科技59.01202.35+4.52+8.30%7487143989.46.32%
603004鼎龙科技30.1944.18+2.16+7.71%27260081548.7846.30%
301082久盛电气21.23303.74+1.44+7.28%40374383576.0844.14%
688365光云科技9.62231.64+0.65+7.25%100217.49381.0652.35%
688023安恒信息54.22-34.60+3.51+6.92%27964.814725.162.74%
603949雪龙集团14.7950.27+0.92+6.63%10238514905.614.87%
838227美登科技60.0056.52+3.70+6.57%2091612378.6711.87%
873169七丰精工20.63185.39+1.26+6.50%438748703.868.69%
300792壹网壹创23.0061.63+1.35+6.24%8927519997.344.17%
833030立方控股26.16-69.50+1.49+6.04%4763012166.768.55%
000631顺发恒业3.2065.18+0.18+5.96%3003229414.041.25%
300703创源股份10.8828.13+0.58+5.63%10775211486.056.35%
002570贝因美4.9276.04+0.26+5.58%92914445196.258.60%
600283钱江水利9.8223.16+0.50+5.36%824237950.71.67%
301398星源卓镁50.4551.80+2.56+5.35%2466812351.6510.32%
920118太湖远大31.3024.24+1.57+5.28%101343072.2487.35%
688320禾川科技38.80-64.95+1.92+5.21%83882.1232068.017.94%
603662柯力传感47.9746.67+2.17+4.74%250229117742.18.91%
300459汤姆猫6.80-24.36+0.29+4.45%5408796352252.617.07%
601113华鼎股份4.0213.93+0.17+4.42%54362522014.434.92%
300729乐歌股份17.4215.55+0.73+4.37%16876129660.795.71%
603607京华激光17.0628.59+0.66+4.02%509878687.522.86%
300277海联讯13.98561.65+0.53+3.94%28209439787.378.44%
600113浙江东日14.2929.24+0.54+3.93%590008321.231.43%
600865百大集团9.5929.03+0.36+3.90%768537348.742.04%
002430杭氧股份25.6424.26+0.96+3.89%10669627164.061.10%
002602ST华通4.4036.52+0.16+3.77%107859546797.941.57%
600576祥源文旅6.5653.19+0.23+3.63%18802012249.82.85%
688290景业智能36.9094.84+1.27+3.56%12144.414470.5832.00%
300669沪宁股份22.12115.94+0.71+3.32%78291701.480.43%
870656海昇药业21.6333.73+0.68+3.25%146313123.847.32%
600986浙文互联6.4640.83+0.20+3.19%491479315643.72%
300163ST先锋2.29-10.65+0.07+3.15%708351599.881.70%
002712思美传媒5.89-23.53+0.18+3.15%27156815957.345.02%
300401花园生物15.4129.40+0.47+3.15%18304228221.283.42%
688362甬矽电子28.55169.17+0.86+3.11%104473.830229.253.75%
600052东望时代5.0128.28+0.15+3.09%548982715.410.65%
688611杭州柯林35.6065.44+1.04+3.01%8474.0683015.7360.77%
301399英特科技26.7048.64+0.77+2.97%6294316549.1619.73%
688255凯尔达25.7274.84+0.71+2.84%12847.013295.5381.83%
002795永和智控4.91-10.98+0.13+2.72%1903509351.864.38%
300582英飞特13.18-85.55+0.34+2.65%18742724529.618.46%
601789宁波建工5.2218.18+0.13+2.55%74084837751.496.82%
301556托普云农89.0460.79+2.18+2.51%1562413675.528.52%
603839安正时尚6.25-168.65+0.15+2.46%514643126.131.29%
301052果麦文化28.4880.46+0.68+2.45%3839410914.694.79%
001228永泰运22.8124.02+0.54+2.42%201044560.933.66%
301097天益医疗45.62302.68+1.04+2.33%36921656.792.01%
688469芯联集成-U5.43-29.89+0.12+2.26%38442320817.830.87%
832149利尔达13.68-108.39+0.30+2.24%511376908.6114.46%
300766每日互动15.67-139.34+0.34+2.22%16542725899.864.65%
300025华星创业10.74-113.05+0.23+2.19%11282312058.792.61%
603618杭电股份5.7329.15+0.12+2.14%1097106269.911.59%
300969恒帅股份85.5031.73+1.78+2.13%90977676.921.31%
002276万马股份8.2725.26+0.17+2.10%22597918678.222.25%
300133华策影视7.8967.82+0.16+2.07%64208950374.613.95%
002199东晶电子10.92-39.42+0.21+1.96%12770414127.075.25%
002849威星智能19.07113.49+0.35+1.87%437888295.6892.31%
603338浙江鼎力55.4113.79+1.00+1.84%3871021328.240.76%
600130波导股份5.631224.11+0.10+1.81%18770510434.372.50%
000607华媒控股4.0775.60+0.07+1.75%864053513.990.99%
834058华洋赛车30.7926.38+0.51+1.68%72162224.9745.15%
600633浙数文化11.2331.88+0.18+1.63%11864613300.060.94%
002067景兴纸业3.7648.67+0.06+1.62%36052813569.823.45%
601689拓普集团53.9932.65+0.86+1.62%14010175967.880.83%
300027华谊兄弟3.15-29.18+0.05+1.61%827935.125996.523.33%
300113顺网科技15.1346.81+0.24+1.61%14888722489.62.81%
600051宁波联合6.9920.31+0.11+1.60%418572911.851.35%
002082万邦德6.3938.68+0.10+1.59%1009696492.311.64%
605088冠盛股份23.2214.35+0.36+1.57%328257532.331.89%
603219富佳股份13.1835.02+0.20+1.54%466796224.153.01%
834062科润智控10.6241.71+0.16+1.53%890069118.7746.88%
300853申昊科技18.77-12.24+0.28+1.51%5621010675.965.10%
301068大地海洋32.6451.56+0.48+1.49%42431393.940.39%
605318法狮龙20.40-132.68+0.30+1.49%83021679.520.64%
430685新芝生物14.3731.00+0.21+1.48%196412815.6613.59%
301316慧博云通19.94114.06+0.29+1.48%452039035.261.86%
300911亿田智能26.88-526.37+0.39+1.47%140953779.731.09%
603079圣达生物19.56-116.69+0.28+1.45%20110541004.2611.75%
000967盈峰环境5.0331.92+0.07+1.41%912264567.280.29%
002633申科股份12.96-439.50+0.18+1.41%176442272.51.18%
603606东方电缆55.8734.61+0.77+1.40%6226035050.490.91%
300307慈星股份8.0320.65+0.11+1.39%13648610809.151.76%
002840华统股份13.19-43.21+0.18+1.38%49264465902.310.19%
873679前进科技23.0048.22+0.31+1.37%231635436.0388.86%
603637镇海股份8.3319.81+0.11+1.34%11966010025.255.01%
600814杭州解百6.9820.79+0.09+1.31%386792689.60.53%
300571平治信息27.29-69.93+0.35+1.30%251976935.32.18%
600857宁波中百7.41-93.95+0.09+1.23%189951398.120.85%
603171税友股份30.50129.42+0.37+1.23%308319441.850.76%
600571信雅达13.2790.67+0.16+1.22%14124618763.443.09%
688109品茗科技29.3057.38+0.35+1.21%8591.342522.9691.09%
300435中泰股份13.7318.91+0.16+1.18%10252814105.492.78%
603001奥康国际6.01-17.35+0.07+1.18%312681857.490.78%
002418康盛股份2.58-177.51+0.03+1.18%1670194308.041.47%
688039当虹科技30.87-30.99+0.35+1.15%24638.897631.1472.20%
301218华是科技25.02117.36+0.28+1.13%233715873.74.10%
603272联翔股份14.36-58.90+0.16+1.13%6839983.991.61%
002062宏润建设4.5515.63+0.05+1.11%1094625001.571.11%
688088虹软科技36.77155.08+0.40+1.10%36198.9713302.170.90%
601599浙文影业3.7536.47+0.04+1.08%1122554198.060.97%
002326永太科技10.58-16.04+0.11+1.05%12761013591.171.59%
002634棒杰股份4.01-6.27+0.04+1.01%972173956.692.18%
000906浙商中拓7.058.23+0.07+1.00%17128112166.122.44%
300645正元智慧16.94113.12+0.16+0.95%312835292.572.20%
603703盛洋科技13.802738.68+0.13+0.95%11063715246.612.67%
002632道明光学8.6632.41+0.08+0.93%806116973.781.39%
002388ST新亚4.37-8.94+0.04+0.92%26735011661.655.36%
600683京投发展4.38-2.06+0.04+0.92%417911827.210.56%
002624完美世界12.21-46.26+0.11+0.91%29851836640.351.63%
688623双元科技58.1935.96+0.52+0.90%1277.18744.95110.77%
001256炜冈科技18.4127.00+0.16+0.88%223254085.045.45%
301550斯菱股份62.4738.22+0.54+0.87%3770623387.1713.71%
603258电魂网络21.78308.71+0.18+0.83%217754765.720.90%
300078思创医惠3.66-3.60+0.03+0.83%2026187392.242.00%
603757大元泵业20.8814.96+0.17+0.82%67451414.560.41%
300469信息发展30.89-41.70+0.25+0.82%12692239335.245.39%
600790轻纺城4.0130.27+0.03+0.75%1058524236.60.72%
605277新亚电子13.8433.01+0.10+0.73%354314894.951.13%
301009可靠股份10.02180.97+0.07+0.70%866938730.526.78%
873527夜光明15.8286.50+0.11+0.70%161402530.84.46%
600173卧龙地产4.3688.28+0.03+0.69%231211004.270.33%
603948建业股份19.7013.12+0.13+0.66%4853957.020.30%
000156华数传媒7.7027.99+0.05+0.65%821816343.590.48%
600261阳光照明3.2919.64+0.02+0.61%683402248.920.51%
301567贝隆精密49.2085.48+0.29+0.59%53132606.492.95%
600830香溢融通10.5385.69+0.06+0.57%432524546.140.95%
300426唐德影视10.73-72.64+0.06+0.56%12513713534.483.13%
002236大华股份17.087.69+0.09+0.53%21101436192.771.00%
301004嘉益股份104.2915.72+0.54+0.52%29313088.550.31%
300270中威电子7.76-33.05+0.04+0.52%707785536.692.76%
601177杭齿前进8.8015.76+0.04+0.46%181411596.440.45%
600671ST目药9.11-76.44+0.04+0.44%105696.080.09%
600226亨通股份2.4038.44+0.01+0.42%1397713355.30.46%
000517荣安地产2.47-22.73+0.01+0.41%1005472473.050.40%
600512腾达建设2.4870.62+0.01+0.40%891712214.890.56%
002915中欣氟材12.49-21.18+0.05+0.40%13714517207.534.76%
300020*ST银江2.51-5.71+0.01+0.40%1439903617.91.88%
605055迎丰股份5.2757.95+0.02+0.38%8824465.540.20%
601921浙版传媒7.9916.40+0.03+0.38%775096220.081.84%
002133广宇集团2.75-7.83+0.01+0.36%466761281.290.61%
300920润阳科技19.5647.07+0.07+0.36%63881244.290.97%
002263大东南2.821179.48+0.01+0.36%2650257429.971.41%
002489浙江永强3.2315.35+0.01+0.31%975583158.550.51%
300768迪普科技19.5682.88+0.06+0.31%276015417.490.66%
600387*ST海越3.32-5.48+0.01+0.30%13512447.880.33%
603301振德医疗23.4330.40+0.07+0.30%219675236.330.82%
600797浙大网新7.25117.96+0.02+0.28%23138916819.642.25%
605162新中港7.3119.07+0.02+0.27%293262152.440.73%
300306远方信息12.2134.63+0.03+0.25%173112121.171.10%
688296和达科技12.63-142.06+0.03+0.24%6111.96774.55720.57%
605303园林股份8.63-11.67+0.02+0.23%7765673.450.48%
688789宏华数科72.9422.19+0.16+0.22%4968.263620.4050.41%
002479富春环保4.7912.72+0.01+0.21%432652074.340.50%
002389航天彩虹19.781109.58+0.04+0.20%10576621085.961.07%
002188中天服务4.99398.65+0.01+0.20%349231740.511.45%
603081大丰实业10.55146.42+0.02+0.19%183941941.880.45%
600704物产中大5.378.66+0.01+0.19%34758218685.430.67%
000909ST数源5.54-8.03+0.01+0.18%299231654.230.68%
603600永艺股份11.6812.42+0.02+0.17%98971157.770.33%
002686亿利达6.00269.26+0.01+0.17%489732958.540.94%
603173福斯达24.5915.40+0.04+0.16%65331616.631.32%
002552宝鼎科技12.4824.97+0.02+0.16%208162632.120.65%
300351永贵电器18.9365.75+0.03+0.16%10781620385.514.12%
002404嘉欣丝绸6.3117.63+0.01+0.16%263161659.30.58%
688701卓锦股份6.50-8.29+0.01+0.15%6933.119450.9680.52%
002440闰土股份6.9082.00+0.01+0.15%264121829.440.28%
603687大胜达8.0746.57+0.01+0.12%553514521.81.01%
300743天地数码16.4228.07+0.02+0.12%234983882.461.81%
301081严牌股份9.0228.90+0.01+0.11%153681395.470.78%
002244滨江集团9.1616.86+0.01+0.11%652195957.780.24%
870508丰安股份18.7242.76+0.02+0.11%432597941.77510.58%
002126银轮股份18.8320.28+0.02+0.11%379187206.380.49%
300144宋城演艺9.43223.23+0.01+0.11%915328614.190.39%
603611诺力股份19.1710.70+0.02+0.10%7335214109.182.85%
603926铁流股份9.5923.31+0.01+0.10%131971275.080.57%
300626华瑞股份10.03-21.47+0.01+0.10%192691943.091.08%
300478杭州高新10.98-40.38+0.01+0.09%160081754.411.30%
603583捷昌驱动22.5427.90+0.02+0.09%393398848.4091.03%
688777中控技术49.1734.55+0.04+0.08%50457.7825059.960.65%
603070万控智造12.3250.43+0.01+0.08%6875851.70.80%
300838浙江力诺13.3835.96+0.01+0.07%136181843.721.34%
605358立昂微26.95-104.00+0.02+0.07%257966960.340.38%
603456九洲药业15.6820.13+0.01+0.06%13737021862.191.53%
301193家联科技16.6664.66+0.01+0.06%73781243.90.77%
300250初灵信息16.71-158.36+0.01+0.06%10392217487.446.35%
605080浙江自然19.0916.91+0.01+0.05%53191015.130.38%
600235民丰特纸5.8725.650.000.00%245881445.960.70%
600668尖峰集团10.80103.550.000.00%194352110.650.56%
600724宁波富达4.9931.520.000.00%491012456.050.34%
600796钱江生化5.1222.190.000.00%16518847.970.55%
600798宁波海运3.17-197.840.000.00%471641495.980.39%
002012凯恩股份5.6484897.200.000.00%382752168.320.82%
002154报喜鸟4.0410.570.000.00%1180884789.771.00%
002224三力士4.5993.820.000.00%274601258.570.34%
300451创业慧康5.30-4234.570.000.00%20472710891.851.51%
603388ST元成3.03-4.020.000.00%902422722.932.77%
603980吉华集团4.40-58.690.000.00%322921428.410.48%
603617君禾股份6.1341.970.000.00%284201752.860.74%
603917合力科技13.01517.360.000.00%236273057.941.16%
600933爱柯迪16.1014.880.000.00%11823519135.931.21%
603216梦天家居10.6625.690.000.00%115131231.92.03%
688079美迪凯9.13-43.750.000.00%12701.141165.2350.32%
688306均普智能6.19-45.780.000.00%49237.463059.11.05%
001270铖昌科技45.66-2245.770.000.00%183788420.071.81%
001380华纬科技22.5719.870.000.00%52141175.140.88%
688549中巨芯-U9.81953.670.000.00%94693.59291.3321.64%
002896中大力德32.6767.88-0.01-0.03%238627795.251.58%
605011杭州热电22.6941.55-0.01-0.04%101832318.650.25%
300992泰福泵业21.4455.92-0.01-0.05%4649999.740.64%
300698万马科技38.5793.47-0.02-0.05%57322216.50.48%
300203聚光科技17.52-273.24-0.01-0.06%200153492.290.45%
688360德马科技17.2024.61-0.01-0.06%16833.72927.6230.97%
600114东睦股份16.5227.70-0.01-0.06%6923911451.571.12%
300033同花顺293.00122.79-0.20-0.07%57640168008.12.11%
603045福达合金13.1336.38-0.01-0.08%182512394.181.35%
603181皇马科技10.7616.86-0.01-0.09%4695506.070.08%
600352浙江龙盛10.4117.04-0.01-0.10%688067157.280.21%
600460士兰微29.10265.57-0.03-0.10%18283953799.271.10%
838701豪声电子38.4412.50-0.04-0.10%102873919.3164.20%
002756永兴材料48.0519.55-0.06-0.12%4978823905.271.28%
600330天通股份7.7456.15-0.01-0.13%1017547934.6490.82%
600926杭州银行13.744.98-0.02-0.15%485466679.990.09%
002381双箭股份6.8512.84-0.01-0.15%296292027.750.92%
688571杭华股份6.7019.93-0.01-0.15%13619.63913.66340.32%
002214大立科技12.62-19.56-0.02-0.16%149631894.360.31%
600776东方通信12.52110.90-0.02-0.16%12497015766.221.31%
300548博创科技23.55-310.52-0.04-0.17%212335003.340.95%
300994久祺股份11.6829.13-0.02-0.17%211242482.980.91%
605138盛泰集团5.76192.86-0.01-0.17%7139411.980.13%
603316诚邦股份5.40-15.97-0.01-0.18%208271131.290.79%
300882万胜智能15.9327.54-0.03-0.19%220303523.560.83%
600570恒生电子30.5645.83-0.06-0.20%16024848766.120.85%
603305旭升集团14.8029.25-0.03-0.20%19297228997.732.07%
600120浙江东方4.7633.33-0.01-0.21%1395506653.690.41%
688075安旭生物41.5658.36-0.09-0.22%5770.32425.8020.45%
605158华达新材8.9819.12-0.02-0.22%180521619.380.35%
603089正裕工业8.9750.25-0.02-0.22%145311304.820.65%
688130晶华微26.21-76.22-0.06-0.23%8957.122365.3312.99%
002522浙江众成4.2763.88-0.01-0.23%458351968.350.53%
002615哈尔斯8.0811.71-0.02-0.25%386403136.451.27%
600982宁波能源3.9612.59-0.01-0.25%289361146.550.26%
002677浙江美大7.6123.70-0.02-0.26%158001210.190.27%
002364中恒电气7.4944.43-0.02-0.27%475473571.470.85%
603700宁水集团10.5925.43-0.03-0.28%6797722.110.33%
301008宏昌科技20.7531.95-0.06-0.29%4213875.370.44%
300817双飞集团13.6949.42-0.04-0.29%142771973.021.15%
300145中金环境3.4227.78-0.01-0.29%1281804391.240.67%
601116三江购物10.2036.22-0.03-0.29%156261593.410.29%
300913兆龙互连33.6674.14-0.10-0.30%110533730.820.52%
600216浙江医药16.6816.40-0.05-0.30%9502815751.620.99%
002124ST天邦3.26303.55-0.01-0.31%878282853.50.44%
603116红蜻蜓6.48-438.23-0.02-0.31%617484042.91.07%
002569ST步森9.57-28.73-0.03-0.31%10232992.510.73%
002115三维通信6.23-78.51-0.02-0.32%26130816295.293.47%
605066天正电气6.0626.31-0.02-0.33%178421081.970.36%
301056森赫股份8.9222.40-0.03-0.34%9489846.830.54%
002767先锋电子14.54-269.35-0.05-0.34%160232335.781.23%
300637扬帆新材11.31-24.60-0.04-0.35%343023895.671.46%
600232金鹰股份5.5734.15-0.02-0.36%14359804.850.39%
605166聚合顺11.1212.52-0.04-0.36%110541232.070.35%
002322理工能科13.7917.51-0.05-0.36%150672076.960.41%
688127蓝特光学23.9738.71-0.09-0.37%16422.233967.8580.41%
688288鸿泉物联17.91-27.42-0.07-0.39%8400.671503.6040.83%
603767中马传动12.7869.45-0.05-0.39%204912624.940.66%
000925众合科技7.55-2300.39-0.03-0.40%1280129703.562.35%
002574明牌珠宝5.0347.02-0.02-0.40%202391021.840.38%
605500森林包装7.4415.52-0.03-0.40%5789431.890.14%
002942新农股份14.7585.51-0.06-0.41%3959584.480.28%
600768宁波富邦9.68121.00-0.04-0.41%119961172.880.90%
301607富特科技40.8354.34-0.17-0.41%57422358.962.57%
605177东亚药业19.1127.12-0.08-0.42%88741708.980.77%
002032苏泊尔52.0018.52-0.22-0.42%38091988.210.05%
002273水晶光电21.1328.70-0.09-0.42%21011644745.811.55%
603701德宏股份14.05180.03-0.06-0.43%5602788.220.21%
002135东南网架4.6423.93-0.02-0.43%21476998.840.21%
603238诺邦股份11.5721.01-0.05-0.43%138591600.060.78%
603237五芳斋18.1626.70-0.08-0.44%100781844.270.83%
601002晋亿实业4.5369.24-0.02-0.44%458972079.280.48%
002641公元股份4.5323.97-0.02-0.44%266511215.210.24%
603557ST起步2.26-2.84-0.01-0.44%25029567.970.46%
601877正泰电器22.5311.55-0.10-0.44%397708955.870.19%
300412迦南科技4.48-71.44-0.02-0.44%482222170.891.03%
301448开创电气22.2534.90-0.10-0.45%54681222.531.14%
003030祖名股份15.25-404.51-0.07-0.46%116341776.391.44%
002061浙江交科4.357.92-0.02-0.46%1092944751.530.42%
601022宁波远洋8.5921.62-0.04-0.46%246702129.460.99%
603789星光农机8.51-19.91-0.04-0.47%143721228.470.55%
603997继峰股份12.71-33.37-0.06-0.47%111061411.360.09%
001278一彬科技16.8425.63-0.08-0.47%5357903.871.06%
002415海康威视30.7421.24-0.15-0.49%8533426298.110.09%
002664信质集团14.3236.24-0.07-0.49%183632642.630.46%
605580恒盛能源9.9918.99-0.05-0.50%118431176.610.42%
601018宁波港3.8115.60-0.02-0.52%1187214525.850.08%
688215瑞晟智能22.7786.83-0.12-0.52%1973.08450.19170.49%
603506南都物业9.3013.27-0.05-0.53%7533701.840.40%
002859洁美科技21.9436.32-0.12-0.54%115642548.760.29%
603213镇洋发展8.9515.98-0.05-0.56%6552587.140.15%
600927永安期货14.2335.19-0.08-0.56%89091272.830.17%
301032新柴股份10.5534.31-0.06-0.57%159261689.361.00%
300360炬华科技17.5512.77-0.10-0.57%256434500.410.51%
002370亚太药业3.48-131.10-0.02-0.57%1131463960.511.81%
300837浙矿股份22.2332.49-0.13-0.58%3590807.560.51%
002266浙富控股3.4121.84-0.02-0.58%902233081.370.18%
603177德创环保8.49-78.94-0.05-0.59%7409632.480.36%
001333光华股份18.6521.84-0.11-0.59%53211001.291.21%
603657春光科技13.54-182.85-0.08-0.59%117501596.860.87%
603558健盛集团10.0311.11-0.06-0.59%101551024.710.28%
002003伟星股份13.2223.79-0.08-0.60%293593892.470.29%
002515金字火腿4.95140.64-0.03-0.60%1124105560.611.00%
002284亚太股份8.2338.81-0.05-0.60%295012430.550.40%
002648卫星化学18.0812.06-0.11-0.60%5915110747.880.18%
605228神通科技9.8686.63-0.06-0.60%480744796.571.14%
002010传化智联4.9242.08-0.03-0.61%987924879.490.36%
603667五洲新春19.4262.60-0.12-0.61%458298943.771.25%
002203海亮股份9.5118.50-0.06-0.63%329493136.830.17%
002443金洲管道6.3418.44-0.04-0.63%273841737.790.53%
300111向日葵3.166769.25-0.02-0.63%699912217.880.63%
300329海伦钢琴6.27-15.93-0.04-0.63%218581379.440.87%
301368丰立智能49.93581.83-0.32-0.64%2506812491.633.91%
603231索宝蛋白17.1425.98-0.11-0.64%5280906.911.10%
002144宏达高科10.8324.82-0.07-0.64%148061607.961.08%
600177雅戈尔7.7311.00-0.05-0.64%769075974.880.17%
300673佩蒂股份15.4022.17-0.10-0.65%1474522830.91%
600208衢州发展3.0215.49-0.02-0.66%3102199356.3110.36%
002122汇洲智能2.9971.03-0.02-0.66%1623444864.20.82%
002318久立特材23.8416.34-0.16-0.67%189994553.550.20%
605009豪悦护理40.1014.72-0.27-0.67%81403280.40.53%
688203海正生材10.3552.81-0.07-0.67%5099.52531.18390.43%
603040新坐标23.3915.12-0.16-0.68%83231958.210.62%
603897长城科技21.8915.26-0.15-0.68%245515445.361.19%
002801微光股份23.2739.61-0.16-0.68%90882139.20.78%
605179一鸣食品10.16171.91-0.07-0.68%7965809.190.20%
601916浙商银行2.905.24-0.02-0.68%40586511822.50.19%
605155西大门10.0818.89-0.07-0.69%6215629.790.33%
603321梅轮电梯7.1516.30-0.05-0.69%6369457.220.21%
603300海南华铁5.7215.54-0.04-0.69%21628012335.561.10%
603071物产环能12.869.41-0.09-0.69%87351126.80.37%
603033三维股份14.28331.00-0.10-0.70%579688260.460.57%
600477杭萧钢构2.8426.83-0.02-0.70%489731393.570.21%
002011盾安环境11.3214.25-0.08-0.70%370314211.30.40%
603195公牛集团73.2021.90-0.52-0.71%44133247.580.03%
003026中晶科技37.67-2846.46-0.27-0.71%104873968.031.61%
605555德昌股份19.4920.14-0.14-0.71%92621817.260.68%
301066万事利11.1054.73-0.08-0.72%263652917.11.40%
300566激智科技18.0021.07-0.13-0.72%263084748.551.15%
603551奥普科技11.0715.24-0.08-0.72%7317816.170.18%
600126杭钢股份4.15-40.03-0.03-0.72%839983503.20.25%
002375亚厦股份4.1421.80-0.03-0.72%483302005.630.36%
605005合兴股份16.4525.11-0.12-0.72%4356718.370.11%
603088宁波精达8.2122.31-0.06-0.73%409973407.660.94%
603085天成自控9.39160.20-0.07-0.74%210921989.20.57%
002120韵达股份8.0012.41-0.06-0.74%891867167.880.32%
002860星帅尔9.3217.20-0.07-0.75%10555987.420.36%
603605珀莱雅91.7525.12-0.69-0.75%99719152.080.25%
002444巨星科技27.8615.80-0.21-0.75%289208097.020.25%
002001新和成22.1914.93-0.17-0.76%4582310186.010.15%
600059古越龙山9.0820.79-0.07-0.77%313362860.660.34%
605056咸亨国际12.9440.18-0.10-0.77%7554980.360.19%
605259绿田机械15.5215.83-0.12-0.77%2751429.230.16%
301252同星科技30.6729.11-0.24-0.78%190655883.365.84%
301469恒达新材25.4332.24-0.20-0.78%65561677.781.91%
605003众望布艺19.056.45-0.15-0.78%55061051.560.50%
001211双枪科技19.03217.32-0.15-0.78%3742716.20.54%
605507国邦医药21.5317.13-0.17-0.78%101362189.090.34%
300512中亚股份7.53166.27-0.06-0.79%158771205.430.48%
301353普莱得27.5629.25-0.22-0.79%1384383.230.55%
301280珠城科技43.7124.46-0.35-0.79%48052105.931.82%
300441鲍斯股份8.606.85-0.07-0.81%286922471.450.46%
300898熊猫乳品22.0225.92-0.18-0.81%130382864.791.14%
603896寿仙谷22.0018.66-0.18-0.81%60511331.960.31%
603093南华期货12.2016.12-0.10-0.81%117701441.330.19%
603788宁波高发14.5015.87-0.12-0.82%70831030.780.32%
300461田中精机21.59-114.36-0.18-0.83%92912015.871.13%
600176中国巨石10.7222.54-0.09-0.83%507305458.370.13%
688606奥泰生物71.4220.48-0.60-0.83%1814.361294.1710.23%
600572康恩贝4.7324.97-0.04-0.84%903554288.450.35%
300849锦盛新材12.91-325.20-0.11-0.84%88621153.760.73%
300795米奥会展17.4923.11-0.15-0.85%5653995.120.42%
002196方正电机5.83218.86-0.05-0.85%487172832.520.99%
002863今飞凯达4.6336.13-0.04-0.86%277201288.390.46%
603816顾家家居28.7912.70-0.25-0.86%201615822.910.25%
603103横店影视13.81-166.40-0.12-0.86%93711302.90.15%
603889新澳股份6.8111.76-0.06-0.87%10229698.650.14%
603665康隆达17.02-10.87-0.15-0.87%457527869.472.86%
600537亿晶光电3.40-5.00-0.03-0.87%1538595203.331.30%
688717艾罗能源59.9146.34-0.53-0.88%4473.32683.161.40%
002758浙农股份8.8915.35-0.08-0.89%111721000.820.22%
603610麒盛科技9.9721.00-0.09-0.89%129791300.120.36%
002019亿帆医药12.15-44.93-0.11-0.90%299853664.930.35%
605007五洲特纸13.2210.83-0.12-0.90%6042803.260.15%
300266兴源环境3.30-5.80-0.03-0.90%2601358545.121.68%
002629仁智股份3.29-52.71-0.03-0.90%605932006.761.75%
301295美硕科技23.0271.41-0.21-0.90%48121114.361.67%
300879大叶股份15.27-22.89-0.14-0.91%241223731.671.24%
300032金龙机电5.44-9.85-0.05-0.91%935285085.791.16%
603239浙江仙通12.8218.94-0.12-0.93%125821622.050.46%
300953震裕科技68.9044.17-0.65-0.93%61794293.160.91%
001225和泰机电32.7430.24-0.31-0.94%1808597.320.86%
603685晨丰科技12.6626.09-0.12-0.94%4759609.10.35%
002590万安科技14.7629.07-0.14-0.94%641009474.951.41%
601878浙商证券12.5332.52-0.12-0.95%32279540578.890.74%
000705浙江震元8.3350.31-0.08-0.95%370983108.921.32%
600491龙元建设4.16-6.06-0.04-0.95%741813089.220.48%
002164宁波东力5.1952.32-0.05-0.95%584483042.061.22%
001358兴欣新材23.6638.82-0.23-0.96%54301286.741.76%
603282亚光股份16.4220.01-0.16-0.97%5724942.830.89%
001336楚环科技19.3946.95-0.19-0.97%3822746.441.34%
603568伟明环保21.3914.09-0.21-0.97%103702226.110.06%
002931锋龙股份13.16-251.53-0.13-0.98%178132360.980.95%
603391力聚热能41.4711.27-0.41-0.98%29891244.841.34%
002730电光科技8.0428.09-0.08-0.99%131981068.870.38%
001222源飞宠物14.0418.94-0.14-0.99%85601209.051.09%
002534西子洁能12.0121.36-0.12-0.99%133871608.340.18%
001367海森药业28.0224.03-0.28-0.99%2696758.691.03%
002586*ST围海1.98-17.02-0.02-1.00%19208382.210.21%
300796贝斯美10.87330.98-0.11-1.00%316603456.10.88%
002617露笑科技6.9075.25-0.07-1.00%19057413225.091.01%
003025思进智能15.3719.65-0.16-1.03%191572956.570.96%
300649杭州园林12.45-74.92-0.13-1.03%7593953.420.72%
601339百隆东方5.6823.42-0.06-1.05%769404413.170.51%
603556海兴电力37.8416.73-0.40-1.05%128234872.010.26%
002703浙江世宝13.2273.25-0.14-1.05%670348865.3911.14%
603075热威股份19.7927.89-0.21-1.05%4130821.621.03%
002142宁波银行24.446.00-0.26-1.05%8090619824.170.12%
688270臻镭科技38.51175.38-0.41-1.05%14645.255688.4581.02%
603008喜临门17.8216.32-0.19-1.05%115372064.070.30%
002687乔治白4.6817.96-0.05-1.06%426982008.331.03%
003017大洋生物19.6427.00-0.21-1.06%54151069.130.80%
603331百达精工10.2747.81-0.11-1.06%673996987.93.35%
601108财通证券8.3917.53-0.09-1.06%13218711135.070.28%
301203国泰环保29.7418.73-0.32-1.06%1601479.860.37%
002508老板电器22.2013.42-0.24-1.07%242555421.390.26%
605378野马电池17.5522.45-0.19-1.07%78441384.610.42%
688577浙海德曼35.60123.69-0.39-1.08%2192.98784.20570.29%
603165荣晟环保11.8610.87-0.13-1.08%99371186.510.36%
000411英特集团10.8211.82-0.12-1.10%111401211.340.35%
002206海利得4.5014.00-0.05-1.10%612092772.870.67%
603105芯能科技8.9920.39-0.10-1.10%311512813.230.62%
834639晨光电缆8.0550.60-0.09-1.11%249422008.4242.13%
002562兄弟科技4.47-32.66-0.05-1.11%810233653.551.16%
603661恒林股份33.8128.83-0.38-1.11%57601956.950.41%
002937兴瑞科技17.7419.60-0.20-1.11%136702441.730.46%
300763锦浪科技69.7039.96-0.79-1.12%2627518377.780.82%
301055张小泉14.1166.61-0.16-1.12%6701952.260.43%
300604长川科技48.5075.76-0.55-1.12%10867953221.892.31%
002250联化科技6.16-15.71-0.07-1.12%643013979.60.71%
300894火星人13.99143.58-0.16-1.13%302994271.21.03%
002050三花智控24.3229.63-0.28-1.14%18405145040.520.50%
300439美康生物11.2917.27-0.13-1.14%173731970.360.60%
601882海天精工22.5121.38-0.26-1.14%93122110.520.18%
603010万盛股份10.3844.35-0.12-1.14%349983623.870.72%
301216万凯新材11.24-42.28-0.13-1.14%113901284.080.40%
603298杭叉集团17.2911.35-0.20-1.14%311315399.340.24%
603172万丰股份14.6572.41-0.17-1.15%5637828.271.13%
300349金卡智能13.6914.02-0.16-1.16%272173746.330.74%
002468申通快递10.0920.00-0.12-1.18%525125331.680.35%
605116奥锐特21.6425.80-0.26-1.19%47721036.170.12%
002940昂利康13.9835.92-0.17-1.20%92441298.820.50%
300666江丰电子74.8356.86-0.91-1.20%4236632317.451.92%
300710万隆光电19.72180.87-0.24-1.20%76011510.690.85%
600526菲达环保4.9217.02-0.06-1.20%414932049.90.58%
600023浙能电力5.6810.49-0.07-1.22%23808913585.790.18%
002427尤夫股份4.05-40.48-0.05-1.22%787333220.230.80%
603811诚意药业8.1015.97-0.10-1.22%146501193.720.45%
603225新凤鸣11.3018.23-0.14-1.22%482625438.650.32%
688616西力科技11.2920.25-0.14-1.22%4164.67473.00930.23%
300587天铁股份4.83-9.61-0.06-1.23%547282658.650.59%
301507民生健康13.4753.28-0.17-1.25%116691579.881.06%
605008长鸿高科12.6085.37-0.16-1.25%95321206.790.15%
300945曼卡龙10.1630.01-0.13-1.26%388584002.771.63%
003011海象新材17.19-19.29-0.22-1.26%74621302.350.98%
002563森马服饰6.2316.07-0.08-1.27%307131910.140.14%
301019宁波色母15.4818.88-0.20-1.28%4887764.10.62%
605077华康股份15.4616.67-0.20-1.28%103491605.440.35%
002372伟星新材13.0117.52-0.17-1.29%424135535.630.29%
603806福斯特16.8326.18-0.22-1.29%5971110067.220.23%
300314戴维医疗12.2039.87-0.16-1.29%92231129.990.49%
002056横店东磁13.7120.43-0.18-1.30%455646284.260.28%
603538美诺华13.69147.54-0.18-1.30%101171393.220.48%
688141杰华特24.27-16.08-0.32-1.30%39825.459761.9211.52%
603310巍华新材18.9225.68-0.25-1.30%145862769.112.15%
603290斯达半导102.5936.35-1.36-1.31%1701617630.780.71%
603320迪贝电气15.0526.83-0.20-1.31%90851376.190.69%
301459丰茂股份40.8023.30-0.55-1.33%48651998.982.43%
603048浙江黎明14.7540.79-0.20-1.34%88921315.522.36%
688005容百科技38.30227.28-0.52-1.34%32994.1512646.541.05%
603823百合花10.2823.42-0.14-1.34%278512873.830.68%
603995甬金股份18.989.65-0.26-1.35%108652077.480.30%
300550和仁科技14.59142.25-0.20-1.35%156972305.620.60%
600366宁波韵升7.2890.27-0.10-1.36%474333474.710.45%
301539宏鑫科技20.3654.49-0.28-1.36%65961351.071.78%
603799华友钴业33.4316.90-0.46-1.36%10907536621.750.65%
688092爱科科技22.4625.39-0.31-1.36%6039.8691364.7550.73%
301309万得凯27.4218.76-0.38-1.37%1910526.870.76%
605180华生科技12.9546.34-0.18-1.37%115381506.910.68%
600987航民股份7.1910.36-0.10-1.37%432533130.840.42%
601609金田股份5.7519.73-0.08-1.37%380842206.930.26%
603711香飘飘14.9320.82-0.21-1.39%300894506.010.73%
603733仙鹤股份19.9012.78-0.28-1.39%142132836.740.20%
603208江山欧派19.1312.93-0.27-1.39%4021775.440.23%
300746汉嘉设计14.05-858.81-0.20-1.40%150552131.190.68%
603266天龙股份18.2433.85-0.26-1.41%159992930.910.80%
688348昱能科技57.5047.47-0.82-1.41%10131.225837.3421.26%
000739普洛药业16.0617.49-0.23-1.41%273194406.50.23%
873152天宏锂电23.66303.24-0.34-1.42%10757925634.1519.18%
605018长华集团8.3427.65-0.12-1.42%9004757.090.19%
603500祥和实业6.9546.22-0.10-1.42%152051063.460.45%
301096百诚医药40.9121.06-0.59-1.42%104554294.291.51%
301225恒勃股份28.4123.98-0.41-1.42%2583738.830.86%
300718长盛轴承18.6423.92-0.27-1.43%257564804.081.33%
002119康强电子15.1856.83-0.22-1.43%9934715236.972.65%
601528瑞丰银行5.525.67-0.08-1.43%743534133.430.44%
688379华光新材23.2325.07-0.34-1.44%4583.121076.7230.51%
603311金海高科10.9245.26-0.16-1.44%269122977.281.14%
873690捷众科技23.0726.97-0.34-1.45%100832325.6344.45%
603095越剑智能22.3877.97-0.33-1.45%142243214.830.77%
300488恒锋工具24.1729.60-0.36-1.47%50831233.020.37%
001238浙江正特26.16195.90-0.39-1.47%3150829.840.99%
601579会稽山11.3630.97-0.17-1.47%440285054.270.92%
603867新化股份24.6720.04-0.37-1.48%83752079.760.45%
301092争光股份25.9634.16-0.39-1.48%159654205.863.73%
300519新光药业14.5353.52-0.22-1.49%6638971.650.58%
600032浙江新能7.9026.55-0.12-1.50%376792996.270.16%
605068明新旭腾13.8279.87-0.21-1.50%5860817.830.36%
600267海正药业8.55-510.22-0.13-1.50%360663101.080.30%
002520日发精机5.24-4.59-0.08-1.50%764884028.631.19%
301119正强股份24.2028.79-0.37-1.51%211695175.517.75%
605117德业股份90.5323.72-1.39-1.51%2100819110.440.34%
300283温州宏丰6.50-74.70-0.10-1.52%591283854.381.92%
600699均胜电子16.5118.67-0.26-1.55%8010113290.170.59%
603289泰瑞机器8.8455.46-0.14-1.56%284622508.810.97%
002020京新药业12.6115.05-0.20-1.56%515916564.490.79%
301057汇隆新材14.3947.32-0.23-1.57%266413893.363.24%
605488福莱新材14.3432.86-0.23-1.58%145502097.60.78%
603505金石资源24.9042.65-0.40-1.58%144913629.560.24%
601233桐昆股份11.7831.55-0.19-1.59%11178413232.450.47%
301388欣灵电气23.56132.65-0.38-1.59%47391124.731.73%
300357我武生物22.9338.44-0.37-1.59%262936070.310.54%
600415小商品城12.9526.41-0.21-1.60%50514365242.920.92%
600596新安股份8.58114.47-0.14-1.61%482734162.780.37%
601137博威合金18.8810.32-0.31-1.62%6800412957.870.87%
002472双环传动29.0225.48-0.48-1.63%318179328.40.42%
300553集智股份28.22184.77-0.47-1.64%73122081.481.36%
688006杭可科技21.6127.69-0.36-1.64%20141.064347.6290.33%
301237和顺科技24.42-70.11-0.41-1.65%2017496.920.54%
301198喜悦智行10.70477.94-0.18-1.65%128511384.141.65%
600160巨化股份21.3739.67-0.36-1.66%6441013889.610.24%
300943春晖智控13.6247.66-0.23-1.66%177782442.881.32%
603595东尼电子20.13-13.03-0.34-1.66%114432316.720.49%
301359东南电子24.2247.50-0.41-1.66%62921537.392.41%
301390经纬股份31.8232.98-0.54-1.67%40441294.891.39%
300234开尔新材5.2333.92-0.09-1.69%435702296.111.27%
002718友邦吊顶13.24-40.63-0.23-1.71%80701087.171.24%
300984金沃股份25.2073.07-0.44-1.72%2067526.630.45%
603379三美股份33.2033.64-0.58-1.72%172625787.990.28%
300839博汇股份7.44-3.68-0.13-1.72%146851103.90.61%
603677奇精机械13.1643.74-0.23-1.72%93931245.530.49%
300076GQY视讯6.27-69.11-0.11-1.72%1126727151.412.66%
605060联德股份17.0821.33-0.30-1.73%79631372.150.33%
603277银都股份24.1117.56-0.43-1.75%49381193.970.12%
600580卧龙电驱14.5377.53-0.26-1.76%13000018990.181.00%
301222浙江恒威27.8823.57-0.50-1.76%50701425.611.73%
300878维康药业18.92-82.29-0.34-1.77%144592754.311.86%
605255天普股份13.3369.54-0.24-1.77%5758781.010.43%
000963华东医药35.9319.62-0.65-1.78%4243115332.880.24%
603129春风动力145.8217.16-2.64-1.78%51207520.150.34%
002034旺能环境15.4210.96-0.28-1.78%239993728.750.57%
300316晶盛机电35.2411.53-0.64-1.78%7187225413.180.58%
301077星华新材24.0520.62-0.44-1.80%59451444.511.39%
300411金盾股份15.25678.49-0.28-1.80%631509689.672.06%
002099海翔药业5.93-25.98-0.11-1.82%599443606.210.37%
301335天元宠物20.7633.10-0.39-1.84%52661102.171.06%
002725跃岭股份12.23-133.82-0.23-1.85%399474920.451.88%
688581安杰思62.5218.62-1.18-1.85%1506.92949.83170.37%
603178圣龙股份20.66196.19-0.39-1.85%146293040.160.62%
300897山科智能22.7523.67-0.43-1.86%44781023.790.71%
601567三星医疗32.5520.60-0.62-1.87%191176285.230.14%
603076乐惠国际22.99119.73-0.44-1.88%43431007.160.36%
301053远信工业21.8849.04-0.42-1.88%3998883.780.50%
301141中科磁业41.50248.23-0.80-1.89%119614999.632.69%
688475萤石网络32.1347.20-0.62-1.89%10443.663399.9440.26%
002043兔宝宝11.3713.24-0.22-1.90%579026597.80.79%
300347泰格医药63.6657.44-1.24-1.91%3096819835.520.54%
605337李子园10.7820.73-0.21-1.91%189862057.780.48%
000913钱江摩托16.8717.06-0.33-1.92%263534479.440.57%
002493荣盛石化9.7050.96-0.19-1.92%13461913129.390.14%
000559万向钱潮6.6123.43-0.13-1.93%17384011536.340.53%
603303得邦照明11.6415.59-0.23-1.94%124391466.160.26%
002021中捷资源2.534.89-0.05-1.94%1648274193.271.37%
603222济民健康7.56-48.33-0.15-1.95%736715604.141.40%
603186华正新材31.11-45.71-0.62-1.95%4090012923.012.88%
873223荣亿精密14.53-83.42-0.29-1.96%183112665.3622.24%
603709中源家居11.12-222.03-0.23-2.03%4369489.20.35%
301073君亭酒店22.65177.12-0.47-2.03%261635947.753.05%
300068南都电源18.27-91.03-0.38-2.04%22911342096.792.76%
688819天能股份29.4413.91-0.62-2.06%15249.264515.0590.16%
605268王力安防8.5496.78-0.18-2.06%250602147.260.57%
300181佐力药业17.0623.12-0.36-2.07%6557811319.21.09%
300643万通智控13.2425.47-0.28-2.07%175792346.90.76%
300695兆丰股份42.4620.53-0.90-2.08%28171205.040.40%
002173创新医疗8.46-77.91-0.18-2.08%17829215020.844.28%
300880迦南智能22.9720.29-0.49-2.09%298756865.511.54%
603373安邦护卫32.1526.72-0.69-2.10%149934863.885.58%
603119浙江荣泰21.2635.04-0.46-2.12%201194365.650.99%
600763通策医疗50.0045.92-1.09-2.13%4423322189.780.99%
300702天宇股份16.87134.40-0.37-2.15%107291824.690.51%
600070*ST富润1.82-1.70-0.04-2.15%33282608.290.66%
603578三星新材14.05106.35-0.31-2.16%167712356.290.93%
603260合盛硅业58.7036.67-1.30-2.17%128517570.240.11%
301065本立科技20.3134.64-0.45-2.17%56411156.671.23%
002434万里扬6.7437.39-0.15-2.18%898906097.680.69%
830974凯大催化9.881219.97-0.22-2.18%525295173.334.91%
300244迪安诊断12.96-87.51-0.29-2.19%455885965.030.91%
300611美力科技10.7225.77-0.24-2.19%217492359.381.47%
300727润禾材料27.5838.67-0.62-2.20%95552662.40.84%
301095广立微63.80149.28-1.44-2.21%3964925805.293.69%
605020永和股份17.8140.30-0.41-2.25%129612319.90.34%
605369拱东医疗30.5829.70-0.71-2.27%2554788.360.16%
605377华旺科技12.8910.37-0.30-2.27%275893595.070.59%
603055台华新材11.5813.92-0.27-2.28%198172307.460.22%
600273嘉化能源8.4911.15-0.20-2.30%44523238242.693.20%
603091众鑫股份43.0614.25-1.04-2.36%90363927.344.51%
603877太平鸟14.0720.82-0.34-2.36%321184533.680.68%
002085万丰奥威19.8355.83-0.48-2.36%42819685739.082.02%
603520司太立9.91312.78-0.24-2.36%717227142.972.09%
301345涛涛车业61.6017.91-1.50-2.38%24401517.220.82%
600152维科技术6.96-88.05-0.17-2.38%1250438751.462.36%
300901中胤时尚12.58-106.05-0.31-2.40%180232289.410.75%
300893松原股份30.7325.61-0.76-2.41%57551779.720.51%
300100双林股份20.9724.06-0.52-2.42%5735112105.11.48%
301212联盛化学25.17156.44-0.63-2.44%219225647.768.12%
603726朗迪集团18.6322.26-0.47-2.46%284985353.191.54%
836395朗鸿科技17.0337.01-0.43-2.46%230633927.1174.07%
301113雅艺科技26.04907.61-0.66-2.47%2812739.921.52%
688032禾迈股份129.6846.92-3.31-2.49%9520.1712432.271.53%
600521华海药业18.0223.18-0.46-2.49%5699110400.320.39%
603297永新光学89.0649.04-2.28-2.50%86517804.640.78%
300998宁波方正15.44-74.32-0.40-2.53%131282052.511.78%
301317鑫磊股份21.6055.06-0.56-2.53%3586781.160.80%
002112三变科技11.5222.52-0.30-2.54%520306046.781.99%
688767博拓生物32.0332.76-0.84-2.56%3964.111277.5550.37%
000980众泰汽车2.66-16.64-0.07-2.56%851315.122601.151.74%
300813泰林生物22.04253.07-0.58-2.56%91312035.861.53%
688310迈得医疗12.6658.96-0.34-2.62%5146.1657.7540.31%
002897意华股份42.4432.49-1.15-2.64%5633924072.413.13%
836270天铭科技14.9126.60-0.41-2.68%95761445.4861.18%
603218日月股份12.2019.80-0.34-2.71%596567361.420.58%
688565力源科技6.81-14.03-0.19-2.71%17362.941205.1171.16%
603229奥翔药业8.5827.66-0.24-2.72%453953935.620.55%
002048宁波华翔13.4912.13-0.38-2.74%7742610550.061.48%
688299长阳科技19.93148.13-0.57-2.78%86942.8617509.213.03%
002064华峰化学8.6716.78-0.25-2.80%25255122152.030.51%
603602纵横通信16.25118.17-0.47-2.81%489248042.182.34%
300772运达股份12.8520.98-0.38-2.87%511886633.330.74%
002488金固股份10.40155.80-0.31-2.89%16378117356.221.78%
688184帕瓦股份15.42-4.81-0.46-2.90%8495.431322.2910.84%
301201诚达药业22.1248.76-0.66-2.90%109592451.831.26%
600884杉杉股份9.49-51.70-0.29-2.97%35271833756.362.01%
300863卡倍亿42.6631.15-1.31-2.98%199158531.331.67%
603337杰克股份31.8420.63-0.98-2.99%277558924.880.59%
836961西磁科技36.03111.63-1.13-3.04%114794187.8395.57%
300539横河精密12.4190.19-0.39-3.05%391974915.662.29%
301255通力科技37.0565.34-1.17-3.06%148155572.665.45%
605336帅丰电器12.9025.04-0.41-3.08%479926148.132.62%
688298东方生物35.30-12.12-1.15-3.16%17406.386213.3390.86%
603073彩蝶实业16.5021.93-0.54-3.17%259524324.176.93%
002332仙琚制药12.3419.64-0.41-3.22%12109315011.361.23%
301279金道科技22.2352.26-0.77-3.35%193394337.176.73%
688307中润光学25.5536.80-0.89-3.37%15205.423907.062.67%
301356天振股份19.12-17.23-0.67-3.39%98031882.491.79%
001306夏厦精密61.6360.76-2.28-3.57%1768010958.9211.41%
603931格林达26.0331.75-0.98-3.63%256386773.061.28%
300558贝达药业51.1746.60-1.93-3.63%4940825600.761.18%
300784利安科技64.4550.06-2.49-3.72%116827603.368.31%
002532天山铝业8.2410.50-0.32-3.74%19220616010.540.47%
000795英洛华10.4856.33-0.41-3.76%44674447223.093.94%
002637赞宇科技10.7554.10-0.43-3.85%20333821902.834.59%
603215比依股份15.0822.23-0.63-4.01%303144628.184.30%
831906舜宇精工23.41118.48-0.99-4.06%192554522.4175.80%
300118东方日升14.20-10.97-0.62-4.18%41562159699.574.48%
300930屹通新材29.0161.54-1.28-4.23%247757249.745.26%
002247聚力文化2.9110.89-0.13-4.28%41752812452.416.49%
002006精工科技15.8662.24-0.73-4.40%32415152696.047.12%
603901永创智能7.91-230.07-0.38-4.58%25181520257.075.20%
301157华塑科技40.1459.91-1.93-4.59%158466430.697.67%
831855浙江大农17.5138.76-0.89-4.84%273444719.19310.33%
603130云中马21.7131.17-1.21-5.28%266875825.385.23%
605566福莱蒽特20.05188.97-1.13-5.34%309946201.114.98%
601865福莱特25.8929.07-1.47-5.37%10566027902.670.56%
873570坤博精工41.0063.69-2.43-5.60%104824390.2537.50%
603168莎普爱思8.21-36.71-0.57-6.49%1161269527.823.60%
834770艾能聚23.1575.63-1.74-6.99%7161716662.968.75%
001255博菲电气33.812497.44-2.61-7.17%3345411343.3116.73%
605028世茂能源21.0319.79-1.96-8.53%9216519551.345.76%
300652雷迪克26.6022.67-2.60-8.90%8960223520.769.73%

转至露笑科技（002617）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。