|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梅安森(300275)重庆市上涨家数:26下跌家数:48平均涨幅:-0.20%平均换手:2.10%总成交额:119.61亿元 更新时间：2024-11-22 11:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600615 | 丰华股份 | 12.19 | 256.20 | +1.11 | +10.02% | 16324 | 1989.9 | 0.87% | | 871857 | 泓禧科技 | 21.23 | 85.34 | +1.05 | +5.20% | 18321 | 3696.748 | 2.48% | | 002742 | ST三圣 | 4.56 | -5.46 | +0.22 | +5.07% | 69726 | 3124.2 | 1.61% | | 603191 | 望变电气 | 13.26 | 60.92 | +0.31 | +2.39% | 41056 | 5323.81 | 2.20% | | 000656 | *ST金科 | 1.74 | -0.79 | +0.04 | +2.35% | 998078 | 17257.84 | 1.88% | | 002168 | ST惠程 | 2.72 | -68.47 | +0.06 | +2.26% | 85614 | 2300.19 | 1.09% | | 000736 | 中交地产 | 10.49 | -3.60 | +0.22 | +2.14% | 164581 | 17150.49 | 2.37% | | 001317 | 三羊马 | 28.57 | 163.29 | +0.56 | +2.00% | 16278 | 4593.56 | 5.54% | | 600917 | 重庆燃气 | 6.51 | 20.92 | +0.11 | +1.72% | 85961 | 5581.17 | 0.55% | | 000892 | 欢瑞世纪 | 3.56 | -8.61 | +0.06 | +1.71% | 1031763 | 36565.8 | 14.51% | | 002765 | 蓝黛科技 | 9.21 | -18.56 | +0.11 | +1.21% | 552113 | 50633.02 | 9.27% | | 873833 | 美心翼申 | 16.78 | 50.75 | +0.19 | +1.15% | 39439 | 6386.112 | 12.47% | | 300275 | 梅安森 | 16.30 | 89.44 | +0.18 | +1.12% | 90739 | 14891.28 | 3.56% | | 000838 | 财信发展 | 2.91 | -10.25 | +0.03 | +1.04% | 92951 | 2700.06 | 0.88% | | 002872 | ST天圣 | 4.90 | -32.74 | +0.05 | +1.03% | 21260 | 1038.91 | 0.99% | | 002558 | 巨人网络 | 13.08 | 23.60 | +0.12 | +0.93% | 271716 | 35505.02 | 1.40% | | 001328 | 登康口腔 | 30.58 | 34.74 | +0.19 | +0.63% | 6735 | 2061.85 | 1.56% | | 000514 | 渝开发 | 4.86 | 62.82 | +0.03 | +0.62% | 95134 | 4615.7 | 1.13% | | 002968 | 新大正 | 9.92 | 15.93 | +0.06 | +0.61% | 18668 | 1849.2 | 0.87% | | 603601 | 再升科技 | 3.62 | 315.15 | +0.02 | +0.56% | 98517 | 3551.04 | 0.96% | | 601158 | 重庆水务 | 5.02 | 64.42 | +0.02 | +0.40% | 37056 | 1855.27 | 0.08% | | 601965 | 中国汽研 | 18.40 | 19.83 | +0.07 | +0.38% | 30006 | 5492.09 | 0.30% | | 605122 | 四方新材 | 11.85 | 108.82 | +0.03 | +0.25% | 6158 | 730.9 | 0.36% | | 301533 | 威马农机 | 29.75 | 37.47 | +0.07 | +0.24% | 4893 | 1450.57 | 1.76% | | 600132 | 重庆啤酒 | 62.80 | 22.95 | +0.08 | +0.13% | 13739 | 8609.04 | 0.28% | | 600292 | 远达环保 | 14.20 | 206.42 | +0.01 | +0.07% | 385712 | 55237.98 | 4.94% | | 000591 | 太阳能 | 5.11 | 14.08 | 0.00 | 0.00% | 189864 | 9650.96 | 0.53% | | 601005 | 重庆钢铁 | 1.56 | -6.18 | 0.00 | 0.00% | 779188.9 | 12200.77 | 0.93% | | 603109 | 神驰机电 | 15.34 | 18.25 | -0.02 | -0.13% | 10809 | 1658.05 | 0.52% | | 600116 | 三峡水利 | 7.30 | 24.86 | -0.01 | -0.14% | 50936 | 3716.03 | 0.27% | | 300194 | 福安药业 | 5.00 | 21.12 | -0.01 | -0.20% | 141785 | 7122.88 | 1.46% | | 600729 | 重庆百货 | 27.07 | 10.89 | -0.06 | -0.22% | 12704 | 3427.79 | 0.67% | | 301526 | 国际复材 | 4.16 | -508.21 | -0.01 | -0.24% | 218882 | 9167.631 | 3.76% | | 600939 | 重庆建工 | 3.55 | -33.39 | -0.01 | -0.28% | 75127 | 2672.08 | 0.40% | | 600106 | 重庆路桥 | 7.01 | 54.10 | -0.02 | -0.28% | 146647 | 10258.64 | 1.10% | | 603717 | 天域生物 | 6.20 | -5.29 | -0.02 | -0.32% | 23372 | 1454.84 | 0.81% | | 000950 | 重药控股 | 5.73 | 23.05 | -0.02 | -0.35% | 128511 | 7413.92 | 0.74% | | 600877 | 电科芯片 | 14.22 | 88.53 | -0.06 | -0.42% | 56188 | 8012.18 | 0.61% | | 002996 | 顺博合金 | 6.81 | 22.21 | -0.03 | -0.44% | 43882 | 2979.26 | 1.04% | | 002907 | 华森制药 | 14.00 | 93.54 | -0.07 | -0.50% | 13602 | 1908.6 | 0.44% | | 601777 | 力帆科技 | 7.31 | 13875.60 | -0.04 | -0.54% | 401880 | 29486.97 | 0.89% | | 600369 | 西南证券 | 4.85 | 62.57 | -0.03 | -0.61% | 219974 | 10709.98 | 0.35% | | 603766 | 隆鑫通用 | 7.94 | 23.58 | -0.05 | -0.63% | 216001 | 17265.09 | 1.05% | | 002004 | 华邦健康 | 4.70 | 37.35 | -0.03 | -0.63% | 61849 | 2905.24 | 0.33% | | 000565 | 渝三峡A | 6.05 | -717.27 | -0.04 | -0.66% | 41997 | 2533.71 | 0.97% | | 601827 | 三峰环境 | 8.63 | 12.16 | -0.06 | -0.69% | 26764 | 2318.09 | 0.16% | | 601077 | 渝农商行 | 5.55 | 5.60 | -0.04 | -0.72% | 286396 | 15951.92 | 0.32% | | 300363 | 博腾股份 | 18.00 | -25.08 | -0.16 | -0.88% | 57426 | 10281.09 | 1.15% | | 000625 | 长安汽车 | 14.67 | 28.95 | -0.14 | -0.95% | 1150362 | 168136.7 | 1.40% | | 601127 | 赛力斯 | 127.92 | 49.75 | -1.23 | -0.95% | 129964 | 167215.4 | 0.86% | | 603976 | 正川股份 | 16.91 | 45.26 | -0.17 | -1.00% | 4640 | 786.11 | 0.31% | | 300122 | 智飞生物 | 29.47 | 19.12 | -0.30 | -1.01% | 95801 | 28244.25 | 0.68% | | 301307 | 美利信 | 24.97 | -100.39 | -0.26 | -1.03% | 19220 | 4794.46 | 1.76% | | 001296 | 长江材料 | 18.90 | 20.71 | -0.20 | -1.05% | 73235 | 13728.76 | 13.89% | | 834033 | 康普化学 | 26.60 | 27.66 | -0.29 | -1.08% | 12800 | 3412.956 | 1.53% | | 688410 | 山外山 | 13.49 | 57.93 | -0.15 | -1.10% | 13974.65 | 1890.161 | 0.60% | | 600129 | 太极集团 | 25.45 | 23.27 | -0.31 | -1.20% | 49099 | 12496.23 | 0.88% | | 000788 | 北大医药 | 6.37 | 29.53 | -0.08 | -1.24% | 68421 | 4343.26 | 1.15% | | 301107 | 瑜欣电子 | 28.39 | 39.62 | -0.36 | -1.25% | 6223 | 1765.8 | 2.99% | | 003006 | 百亚股份 | 26.70 | 38.94 | -0.35 | -1.29% | 14236 | 3829.92 | 0.33% | | 688576 | 西山科技 | 64.32 | 26.96 | -0.87 | -1.33% | 941.29 | 606.7936 | 0.43% | | 601963 | 重庆银行 | 9.22 | 6.30 | -0.13 | -1.39% | 40861 | 3782.26 | 0.22% | | 600847 | 万里股份 | 9.85 | -41.08 | -0.14 | -1.40% | 9472 | 934.91 | 0.62% | | 600279 | 重庆港 | 5.74 | 10.95 | -0.09 | -1.54% | 324030 | 18953.55 | 2.73% | | 603758 | 秦安股份 | 8.58 | 20.57 | -0.15 | -1.72% | 46073 | 3941.5 | 1.05% | | 600452 | 涪陵电力 | 10.61 | 23.34 | -0.20 | -1.85% | 90830 | 9688.489 | 0.83% | | 301613 | 新铝时代 | 68.75 | 34.65 | -1.41 | -2.01% | 12460 | 8605.81 | 5.48% | | 688443 | 智翔金泰-U | 26.99 | -12.70 | -0.58 | -2.10% | 8745.45 | 2378.019 | 0.76% | | 830896 | 旺成科技 | 17.65 | 65.42 | -0.38 | -2.11% | 20737 | 3648.445 | 4.67% | | 300006 | 莱美药业 | 4.74 | 261.09 | -0.14 | -2.87% | 130303 | 6213.61 | 1.23% | | 301121 | 紫建电子 | 54.59 | 47.40 | -1.62 | -2.88% | 27295 | 14857.01 | 7.57% | | 002507 | 涪陵榨菜 | 14.43 | 19.87 | -0.43 | -2.89% | 113973 | 16575.58 | 1.00% | | 603697 | 有友食品 | 10.05 | 32.73 | -0.30 | -2.90% | 52797 | 5337.62 | 1.23% | | 603100 | 川仪股份 | 22.87 | 15.30 | -0.78 | -3.30% | 62110 | 14344.87 | 1.22% | | 301397 | 溯联股份 | 27.49 | 22.20 | -0.95 | -3.34% | 15057 | 4158.36 | 2.76% | | 001696 | 宗申动力 | 26.01 | 78.41 | -1.31 | -4.80% | 779400.9 | 204102.8 | 8.74% |
|