中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
梅安森(300275)重庆市上涨家数:52下跌家数:22平均涨幅:+1.75%平均换手:1.44%总成交额:177.49亿元
更新时间：2024-11-05 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
830896旺成科技17.5565.05+4.05+30.00%119472096.6562.69%
002765蓝黛科技9.31-18.76+0.85+10.05%676786300.821.14%
603758秦安股份9.1121.84+0.83+10.02%15126313528.823.45%
601127赛力斯135.9352.86+10.61+8.47%651776857361.34.32%
301397溯联股份27.9222.54+2.11+8.18%310828611.545.71%
000736中交地产11.71-4.02+0.65+5.88%33392038144.374.80%
300363博腾股份19.74-27.51+1.09+5.84%8672616619.61.73%
001328登康口腔31.5735.86+1.56+5.20%151034673.873.51%
601777力帆科技7.8514900.61+0.38+5.09%68972853561.811.53%
000656*ST金科1.47-0.67+0.07+5.00%42811629.320.08%
600939重庆建工3.93-36.96+0.17+4.52%2132518334.61.12%
300006莱美药业4.32237.95+0.18+4.35%1356205714.91.28%
871857泓禧科技16.8167.57+0.69+4.28%4317718.98270.58%
688443智翔金泰-U31.28-14.72+1.21+4.02%70132179.380.61%
000514渝开发5.7073.68+0.21+3.83%45718626186.435.42%
601005重庆钢铁1.67-6.61+0.06+3.73%123591220184.81.47%
873833美心翼申13.2540.07+0.44+3.43%110661449.9683.50%
000565渝三峡A5.81-688.82+0.19+3.38%405372349.670.93%
300275梅安森14.7580.84+0.46+3.22%605068852.42.38%
000591太阳能5.2814.55+0.16+3.13%38035919860.111.06%
000838财信发展2.91-10.25+0.08+2.83%827082389.110.78%
600369西南证券5.0064.51+0.13+2.67%55878927617.010.88%
002968新大正10.0816.18+0.21+2.13%139381392.840.65%
002996顺博合金6.6921.82+0.13+1.98%409762731.260.97%
688410山外山11.6249.90+0.22+1.93%103721186.9120.45%
300194福安药业4.9320.83+0.09+1.86%1164685687.771.20%
834033康普化学25.8226.85+0.44+1.73%69351795.8880.83%
002168ST惠程2.38-59.91+0.04+1.71%524751247.590.67%
301526国际复材4.00-488.66+0.06+1.52%998243971.81.71%
600615丰华股份11.63244.43+0.15+1.31%203992347.511.09%
300122智飞生物29.0918.87+0.37+1.29%11863934258.430.84%
688576西山科技62.6028.02+0.78+1.26%770479.64270.32%
600106重庆路桥6.7652.17+0.08+1.20%1325628961.041.00%
601158重庆水务5.0765.06+0.06+1.20%572552889.060.12%
603601再升科技3.33289.91+0.03+0.91%452871506.470.44%
603100川仪股份20.9314.00+0.17+0.82%244005138.280.48%
600279重庆港4.388.35+0.03+0.69%369941611.40.31%
600917重庆燃气6.0519.44+0.04+0.67%16574998.80.11%
000892欢瑞世纪3.10-7.49+0.02+0.65%431171338.590.61%
301613新铝时代68.2734.40+0.43+0.63%104227084.6894.58%
001296长江材料15.9717.50+0.09+0.57%4585730.850.87%
601963重庆银行8.996.14+0.05+0.56%510854589.490.27%
301533威马农机28.2435.57+0.14+0.50%3509988.091.26%
301107瑜欣电子27.2137.98+0.12+0.44%2773753.521.33%
603976正川股份16.3843.84+0.06+0.37%1871305.870.12%
001317三羊马26.56151.81+0.07+0.26%2480658.250.84%
603191望变电气12.1555.82+0.03+0.25%123201492.830.66%
002872ST天圣4.37-29.19+0.01+0.23%9859429.450.46%
605122四方新材11.44105.05+0.02+0.18%4073464.880.24%
000788北大医药6.2629.02+0.01+0.16%224821404.850.38%
603717天域生物6.57-5.61+0.01+0.15%346902274.811.20%
600132重庆啤酒59.6221.79+0.02+0.03%101486022.70.21%
600116三峡水利7.2824.790.000.00%287642087.380.15%
600847万里股份9.85-41.080.000.00%126081251.090.82%
301307美利信24.92-100.19-0.03-0.12%123593068.661.13%
000950重药控股5.5722.41-0.01-0.18%448042491.820.26%
002004华邦健康4.6737.11-0.01-0.21%357281661.490.19%
002907华森制药13.7992.14-0.03-0.22%6107842.490.20%
601827三峰环境8.7612.34-0.02-0.23%227201979.090.14%
002558巨人网络12.2922.17-0.03-0.24%8898410984.640.46%
002507涪陵榨菜15.2721.03-0.05-0.33%261883994.870.23%
601077渝农商行5.725.77-0.03-0.52%1630289341.170.18%
600729重庆百货22.078.88-0.15-0.68%127362801.170.68%
600129太极集团26.3424.08-0.23-0.87%5979615701.951.07%
600452涪陵电力11.9426.26-0.11-0.91%481325761.570.44%
600877电科芯片15.0393.57-0.15-0.99%12088218105.361.31%
002742ST三圣3.52-4.22-0.04-1.12%1045683664.272.42%
000625长安汽车14.1127.85-0.19-1.33%1111839156335.81.35%
603766隆鑫通用8.0623.94-0.13-1.59%629575078.480.31%
601965中国汽研17.7319.10-0.29-1.61%345056052.360.35%
301121紫建电子52.2145.33-1.06-1.99%1974710489.155.47%
003006百亚股份25.2836.87-0.66-2.54%74581896.190.17%
603109神驰机电16.0519.09-0.44-2.67%304824914.491.46%
001696宗申动力26.4779.80-0.80-2.93%750514201128.98.42%
603697有友食品9.0129.34-0.29-3.12%626885755.181.47%
600292远达环保11.71170.22-0.89-7.06%57432467370.447.36%

转至梅安森（300275）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。