|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大炭素(600516)甘肃省上涨家数:9下跌家数:21平均涨幅:-0.41%平均换手:1.74%总成交额:61.89亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000672 | 上峰材料 | 19.03 | 31.29 | +1.73 | +10.00% | 462572 | 83948.82 | 4.77% | | 603169 | 兰石重装 | 8.46 | -18.26 | +0.34 | +4.19% | 629733 | 52548.67 | 4.82% | | 000691 | 亚太实业 | 11.58 | -242.50 | +0.43 | +3.86% | 257511 | 29570.4 | 7.97% | | 002910 | 庄园牧场 | 11.40 | -27.88 | +0.24 | +2.15% | 3127 | 356.48 | 0.18% | | 002185 | 华天科技 | 19.30 | 78.62 | +0.25 | +1.31% | 55933 | 10794.97 | 0.17% | | 600516 | 方大炭素 | 6.08 | 257.77 | +0.05 | +0.83% | 1622546 | 97115.09 | 4.03% | | 603919 | 金徽酒 | 18.57 | 28.97 | +0.08 | +0.43% | 198 | 36.77 | 0.00% | | 000779 | 甘咨询 | 7.75 | 23.67 | +0.02 | +0.26% | 85930 | 6602.638 | 1.85% | | 002644 | 佛慈制药 | 7.52 | 73.16 | +0.01 | +0.13% | 131 | 9.85 | 0.00% | | 600108 | 亚盛集团 | 3.43 | 125.25 | 0.00 | 0.00% | 6412 | 219.93 | 0.03% | | 600307 | 酒钢宏兴 | 1.51 | -5.45 | 0.00 | 0.00% | 2802 | 42.31 | 0.00% | | 300093 | 金刚光伏 | 24.15 | 49.09 | 0.00 | 0.00% | 848 | 204.79 | 0.04% | | 300534 | 陇神戎发 | 7.39 | 45.40 | 0.00 | 0.00% | 153 | 11.31 | 0.01% | | 601798 | 蓝科高新 | 7.16 | 46.62 | -0.01 | -0.14% | 133 | 9.52 | 0.00% | | 603999 | 读者传媒 | 5.40 | 36.32 | -0.01 | -0.18% | 571 | 30.83 | 0.01% | | 001227 | 兰州银行 | 2.13 | 6.60 | -0.01 | -0.47% | 355652 | 7544.608 | 0.84% | | 600720 | 中交设计 | 5.40 | 8.65 | -0.03 | -0.55% | 661 | 35.69 | 0.01% | | 000981 | 山子高科 | 3.35 | 28.01 | -0.02 | -0.59% | 1846601 | 61820.05 | 1.94% | | 000791 | 甘肃能源 | 9.22 | 14.53 | -0.06 | -0.65% | 1057753 | 99476.98 | 5.46% | | 002772 | 众兴菌业 | 12.59 | 10.50 | -0.10 | -0.79% | 485 | 61.06 | 0.01% | | 300021 | 大禹节水 | 3.68 | 74.65 | -0.03 | -0.81% | 257 | 9.46 | 0.00% | | 603132 | 金徽股份 | 17.42 | 26.08 | -0.16 | -0.91% | 68615 | 11978.48 | 0.70% | | 000929 | 兰州黄河 | 9.93 | -16.06 | -0.11 | -1.10% | 96541 | 9648.32 | 5.20% | | 300084 | 海默科技 | 11.62 | -190.27 | -0.16 | -1.36% | 775 | 90.06 | 0.02% | | 000552 | 甘肃能化 | 2.48 | -69.05 | -0.04 | -1.59% | 468219 | 11626.28 | 1.26% | | 600543 | *ST莫高 | 4.12 | -12.44 | -0.08 | -1.90% | 31079 | 1281.499 | 0.97% | | 600192 | 长城电工 | 8.18 | -9.90 | -0.17 | -2.04% | 18252 | 1493.01 | 0.41% | | 601212 | 白银有色 | 5.91 | -77.98 | -0.14 | -2.31% | 1066141 | 63414.22 | 1.44% | | 600738 | 丽尚国潮 | 3.91 | 17.88 | -0.11 | -2.74% | 80024 | 3148.617 | 1.05% | | 600354 | 敦煌种业 | 5.07 | 87.39 | -0.15 | -2.87% | 129551 | 6599.187 | 2.45% | | 002219 | 新里程 | 1.85 | 247.94 | -0.06 | -3.14% | 27111 | 501.55 | 0.08% | | 601086 | 国芳集团 | 7.05 | 48.56 | -0.28 | -3.82% | 80395 | 5711.351 | 1.21% | | 002145 | 钛能化学 | 4.46 | 51.98 | -0.18 | -3.88% | 765610 | 34324.3 | 2.01% | | 000995 | 皇台酒业 | 10.29 | 311.43 | -0.59 | -5.42% | 181395 | 18597.26 | 10.22% |
|