|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大炭素(600516)甘肃省上涨家数:12下跌家数:22平均涨幅:-0.31%平均换手:0.97%总成交额:20.86亿元 更新时间：2024-11-22 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603169 | 兰石重装 | 6.20 | 71.46 | +0.13 | +2.14% | 330162 | 20566.16 | 2.53% | | 000929 | 兰州黄河 | 8.44 | -16.23 | +0.15 | +1.81% | 49595 | 4250.22 | 2.67% | | 600543 | 莫高股份 | 6.19 | -41.97 | +0.08 | +1.31% | 50815 | 3153.9 | 1.58% | | 601086 | 国芳集团 | 4.78 | 49.16 | +0.06 | +1.27% | 47939 | 2291.7 | 0.72% | | 000791 | 甘肃能源 | 6.21 | 17.10 | +0.07 | +1.14% | 128925 | 8060.33 | 0.81% | | 601798 | 蓝科高新 | 6.73 | -22.17 | +0.07 | +1.05% | 51255 | 3435.27 | 1.45% | | 603999 | 读者传媒 | 6.19 | 35.61 | +0.05 | +0.81% | 53267 | 3298.42 | 0.92% | | 601212 | 白银有色 | 3.10 | -129.97 | +0.02 | +0.65% | 432063 | 13510.15 | 0.58% | | 600738 | 丽尚国潮 | 4.92 | 33.41 | +0.03 | +0.61% | 19397 | 951.67 | 0.26% | | 603919 | 金徽酒 | 21.10 | 27.49 | +0.07 | +0.33% | 21375 | 4565.13 | 0.42% | | 600720 | 中交设计 | 9.53 | 12.20 | +0.03 | +0.32% | 26338 | 2508.55 | 0.34% | | 000779 | 甘咨询 | 8.62 | 16.24 | +0.01 | +0.12% | 19873 | 1713.74 | 0.43% | | 300084 | 海默科技 | 6.37 | -137.42 | -0.01 | -0.16% | 24357 | 1559.13 | 0.71% | | 600354 | 敦煌种业 | 5.82 | 42.48 | -0.01 | -0.17% | 25611 | 1487.78 | 0.49% | | 002910 | 庄园牧场 | 8.48 | -9.09 | -0.02 | -0.24% | 14590 | 1243.79 | 0.85% | | 002772 | 众兴菌业 | 7.20 | 38.94 | -0.02 | -0.28% | 17523 | 1261 | 0.45% | | 002219 | 新里程 | 2.75 | 186.89 | -0.01 | -0.36% | 133437 | 3643.96 | 0.41% | | 000672 | 上峰水泥 | 8.16 | 17.65 | -0.03 | -0.37% | 12376 | 1011.88 | 0.13% | | 002145 | 中核钛白 | 4.72 | 34.30 | -0.02 | -0.42% | 178714 | 8455.551 | 0.47% | | 002185 | 华天科技 | 12.26 | 78.50 | -0.07 | -0.57% | 236601 | 29162.91 | 0.74% | | 600307 | 酒钢宏兴 | 1.68 | -3.99 | -0.01 | -0.59% | 156559 | 2626.41 | 0.25% | | 000691 | 亚太实业 | 4.42 | -35.65 | -0.03 | -0.67% | 22792 | 1013.88 | 0.71% | | 000552 | 甘肃能化 | 2.82 | 12.47 | -0.02 | -0.70% | 190532 | 5404.71 | 0.51% | | 000995 | 皇台酒业 | 13.74 | 593.03 | -0.10 | -0.72% | 16132 | 2229.87 | 0.91% | | 600108 | 亚盛集团 | 3.06 | 63.31 | -0.03 | -0.97% | 151886 | 4666.04 | 0.78% | | 603132 | 金徽股份 | 11.98 | 26.12 | -0.13 | -1.07% | 6716 | 807.85 | 0.42% | | 600516 | 方大炭素 | 5.27 | 73.53 | -0.06 | -1.13% | 78570 | 4157.53 | 0.20% | | 001227 | 兰州银行 | 2.55 | 7.73 | -0.03 | -1.16% | 240700 | 6161.73 | 0.87% | | 300534 | 陇神戎发 | 9.43 | 72.26 | -0.13 | -1.36% | 27804 | 2634.57 | 0.92% | | 300021 | 大禹节水 | 4.34 | 84.75 | -0.06 | -1.36% | 54243 | 2360.53 | 0.77% | | 600192 | 长城电工 | 6.37 | -15.88 | -0.10 | -1.55% | 30131 | 1932 | 0.68% | | 000981 | 山子高科 | 1.76 | -10.61 | -0.03 | -1.68% | 1784794 | 31246.2 | 2.74% | | 300093 | 金刚光伏 | 18.49 | -7.40 | -0.53 | -2.79% | 80266 | 14886.81 | 3.73% | | 002644 | 佛慈制药 | 8.81 | 97.43 | -0.35 | -3.82% | 137798 | 12356.37 | 2.70% |
|