中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
道明光学(002632)浙江省上涨家数:378下跌家数:344平均涨幅:+0.19%平均换手:1.53%总成交额:1312.79亿元
更新时间：2026-06-18 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688290景业智能74.27-263.06+8.19+12.39%24889.317840.912.44%
600226亨通股份9.76143.26+0.89+10.03%1950949183757.66.56%
002897意华股份96.8063.85+8.80+10.00%10623899500.675.82%
002203海亮股份25.5256.55+2.32+10.00%648308159302.42.93%
301669高特电子40.58138.65+3.63+9.82%23785095462.8729.05%
300998宁波方正34.56202.02+2.87+9.06%6679523507.096.20%
301222浙江恒威35.6056.57+2.75+8.37%4577315960.724.29%
300435中泰股份22.9022.49+1.70+8.02%17212138436.464.67%
300943春晖智控37.25133.35+2.75+7.97%5683120745.294.26%
002044美年健康5.6472.23+0.41+7.84%2321332130456.45.99%
301317鑫磊股份68.61-81.76+4.54+7.09%2012713504.323.86%
688583思看科技140.20162.65+9.13+6.97%16156.9222244.595.25%
300853申昊科技31.30-24.70+1.99+6.79%8230424884.658.37%
688306均普智能9.961513.79+0.62+6.64%118320.211490.680.96%
002472双环传动44.5129.80+2.75+6.59%248214106354.53.32%
600671天目药业17.37129.42+1.04+6.37%311885296.462.56%
002860星帅尔14.8727.22+0.88+6.29%21837132252.326.35%
605060联德股份53.5852.86+3.06+6.06%5225628044.652.19%
603173福斯达35.8014.39+2.01+5.95%98713434.670.62%
301119正强股份27.2328.23+1.52+5.91%275077196.73.27%
301316慧博云通43.39173.06+2.36+5.75%10601245280.112.71%
300930屹通新材35.2657.87+1.91+5.73%278959718.785.92%
300307慈星股份8.3959.97+0.45+5.67%44473537110.685.65%
002937兴瑞科技43.0095.16+2.29+5.63%8367435095.572.70%
603001奥康国际11.36-26.55+0.55+5.09%23692227387.555.91%
603665康隆达27.58-238.18+1.33+5.07%192965192.251.20%
603557*ST起步4.36-16.57+0.21+5.06%583112510.360.94%
603602纵横通信13.54-19.37+0.65+5.04%529127035.722.29%
920061西磁科技23.50359.01+1.12+5.00%173644060.9584.41%
603595ST东尼28.97-132.34+1.38+5.00%243156996.921.05%
603216梦天家居22.9880.04+1.03+4.69%239715360.411.08%
301280珠城科技50.3045.55+2.25+4.68%2407811787.994.20%
001270铖昌科技133.56208.52+5.78+4.52%5550572782.062.71%
300489光智科技223.68-1136.74+9.68+4.52%47693105528.53.44%
300553集智股份73.22474.74+3.11+4.44%2287116538.392.69%
603076乐惠国际22.66106.35+0.96+4.42%307886845.492.55%
001228永泰运27.9227.89+1.12+4.18%100682754.961.26%
301141中科磁业50.33240.84+2.01+4.16%2715313642.066.10%
601609金田股份12.6628.35+0.49+4.03%48925861788.972.83%
603171税友股份45.66129.95+1.75+3.99%198088855.3910.49%
002940昂利康29.0246.03+1.11+3.98%6772819168.563.66%
603556海兴电力23.9617.16+0.90+3.90%4935911677.221.02%
002896中大力德82.80288.67+3.11+3.90%8611870132.544.38%
603917合力科技12.03119.18+0.45+3.89%364224327.541.79%
688141杰华特140.64-71.98+5.24+3.87%70615.7101597.81.57%
600366宁波韵升14.6239.18+0.54+3.84%48445970844.14.41%
002859洁美科技94.08173.49+3.42+3.77%115016107346.22.83%
300145南方泵业5.7544.08+0.20+3.60%112470263105.45.89%
300669沪宁股份30.60333.88+1.06+3.59%127463836.390.70%
300478杭州高新40.25-146.72+1.35+3.47%190107575.7291.54%
600114东睦股份44.7351.35+1.49+3.45%13640860482.022.21%
001237惠康科技66.3024.96+2.18+3.40%2594617100.297.44%
301252同星科技43.0576.89+1.38+3.31%2645511344.451.95%
301448开创电气41.09-749.10+1.31+3.29%95133883.631.97%
605066天正电气7.2346.90+0.23+3.29%865366221.541.72%
688109品茗科技83.13206.08+2.63+3.27%4444.333617.8230.56%
605080浙江自然22.1618.77+0.70+3.26%251875565.471.79%
300969恒帅股份102.74102.19+3.24+3.26%2278523313.072.91%
603089正裕工业9.5846.06+0.30+3.23%227672128.520.95%
603897长城科技38.4025.98+1.20+3.23%4189616097.372.03%
603130云中马45.7057.87+1.41+3.18%73343299.890.53%
605255天普股份80.02713.31+2.42+3.12%107148607.4490.80%
688255凯尔达31.76108.29+0.96+3.12%15408.034781.3951.40%
603701德宏股份24.54422.78+0.74+3.11%334978154.641.28%
688310迈得医疗17.1649.73+0.51+3.06%11135.21885.6780.68%
300133华策影视7.4578.03+0.22+3.04%40261329669.432.40%
688320禾川科技38.80-53.89+1.13+3.00%15918.666033.321.05%
000795英洛华9.6242.87+0.28+3.00%24425523282.692.19%
301097天益医疗37.46-187.10+1.08+2.97%47051739.431.63%
300666江丰电子310.50149.23+8.93+2.96%154299484016.96.93%
688270ST臻镭84.24168.10+2.42+2.96%59232.249211.721.98%
300894火星人12.20-16.79+0.35+2.95%12723915326.434.33%
300316晶盛机电53.39168.72+1.52+2.93%18756899523.611.52%
920211新睿电子143.9782.68+4.07+2.91%69459498.7112.06%
601689拓普集团61.8538.87+1.74+2.89%175274106720.91.01%
603806福斯特17.8468.41+0.50+2.88%22667140013.720.87%
601921浙版传媒7.5413.35+0.21+2.86%474943515.340.21%
603337杰克科技42.4823.34+1.18+2.86%2816111912.690.59%
002012凯恩股份7.32111.24+0.20+2.81%1324839542.822.83%
605378野马电池17.04114.41+0.46+2.77%562749511.932.15%
603266天龙股份17.5831.69+0.47+2.75%125952184.970.63%
000963华东医药28.4614.25+0.76+2.74%4841313548.490.28%
002119康强电子34.08110.24+0.91+2.74%26242287624.356.99%
600933爱柯迪15.8614.42+0.42+2.72%7567511928.910.77%
605056咸亨国际18.0628.00+0.47+2.67%266304783.730.66%
688777中控技术120.33240.37+3.13+2.67%102288.4121094.41.30%
603208江山欧派11.19-8.38+0.29+2.66%157391708.490.89%
300695兆丰股份56.2919.03+1.44+2.63%49372738.140.48%
605005合兴股份16.2432.66+0.40+2.53%64801036.530.16%
301095广立微101.11220.87+2.46+2.49%4535645558.352.62%
300357我武生物21.4526.37+0.52+2.48%283915983.20.59%
603667五洲新春68.15309.59+1.63+2.45%10037267594.132.74%
000967盈峰环境10.5060.46+0.25+2.44%50267252495.411.50%
600576祥源文旅5.8960.46+0.14+2.43%1284707401.381.95%
603637镇海股份18.7176.59+0.44+2.41%9657418042.914.05%
603119浙江荣泰73.11118.94+1.71+2.39%6941949881.242.62%
001306夏厦精密61.85-75.28+1.44+2.38%52043189.623.36%
301096百诚医药56.43-119.95+1.29+2.34%88794930.341.07%
002048宁波华翔28.4553.21+0.65+2.34%11208731474.721.58%
688023安恒信息38.64-65.61+0.87+2.30%10562.274041.1061.03%
688362甬矽电子70.99382.72+1.59+2.29%152166.8108051.73.37%
002062宏润建设8.1638.56+0.18+2.26%12956910610.41.15%
300792壹网壹创29.9962.91+0.66+2.25%239797071.8311.12%
002318久立特材24.5615.84+0.54+2.25%6211515235.340.65%
003026中晶科技37.3497.08+0.82+2.25%12286644887.9312.31%
300768迪普科技14.7748.36+0.32+2.21%234383417.430.56%
600521华海药业14.5058.18+0.31+2.18%456616512.120.30%
688039当虹科技42.66-49.86+0.91+2.18%13074.345428.8041.18%
300113顺网科技20.3332.27+0.43+2.16%9805619689.31.93%
605277新亚电子18.5433.10+0.39+2.15%5601010220.591.47%
002056横店东磁26.2824.03+0.55+2.14%38017999381.642.34%
002418康盛股份4.32282.70+0.09+2.13%23409210003.432.06%
688203海正生材11.70222.08+0.24+2.09%31736.723679.5391.57%
688365光云科技18.26-1093.67+0.37+2.07%67599.8812047.611.59%
601882海天精工21.1124.96+0.42+2.03%159943339.560.31%
301368丰立智能45.00-187.41+0.89+2.02%119585312.191.00%
002273水晶光电36.4542.30+0.72+2.02%26444996682.521.94%
002214*ST大立16.01-42.22+0.31+1.97%168362687.240.35%
603015弘讯科技12.51191.18+0.24+1.96%542556725.241.34%
300710万隆光电37.06-106.40+0.70+1.93%2997911199.044.02%
603258电魂网络12.77-13.01+0.24+1.92%159471996.950.66%
300469信息发展52.71-76.34+0.98+1.89%3067716184.971.24%
301201诚达药业36.09-1584.52+0.67+1.89%149125271.11.37%
002164宁波东力13.0734.46+0.24+1.87%717729267.931.50%
300558贝达药业51.6949.30+0.94+1.85%8433041984.932.01%
688307中润光学74.34136.57+1.34+1.84%39434.7628817.353.17%
301068大地海洋27.81-148.25+0.50+1.83%63381739.880.63%
688360德马科技21.1555.46+0.38+1.83%35404.237314.1761.40%
300250初灵信息15.7487.62+0.28+1.81%160202487.421.02%
300349金卡智能12.9321.41+0.23+1.81%9231811778.012.50%
002664信质集团19.7351.69+0.35+1.81%277945436.170.69%
003041真爱美家46.27217.01+0.82+1.80%135936224.580.99%
300718长盛轴承67.8577.57+1.19+1.79%3014120220.281.53%
688075安旭生物31.45159.67+0.55+1.78%1185.73366.16670.09%
600580卧龙电驱35.5248.93+0.62+1.78%16331857501.261.05%
600120浙江东方4.6217.04+0.08+1.76%28193012958.810.83%
300244迪安诊断18.4989.28+0.32+1.76%22391241560.64.47%
605116奥锐特19.7520.38+0.34+1.75%107482097.980.26%
300314戴维医疗9.8838.26+0.17+1.75%273002725.741.90%
002520日发精机7.01-41.51+0.12+1.74%22486615646.363.13%
300813泰林生物19.90135.52+0.34+1.74%59051155.740.78%
300451创业慧康3.53-11.75+0.06+1.73%1252124362.020.82%
002196方正电机12.53130.33+0.21+1.70%9848712210.712.02%
300839博汇股份14.32118.22+0.24+1.70%365795142.31.26%
002050三花智控45.3646.70+0.76+1.70%385478173081.91.05%
002931锋龙股份77.31942.20+1.29+1.70%142201113519.87.07%
603662柯力传感71.5165.62+1.19+1.69%5316637373.331.89%
002730电光科技30.07159.41+0.50+1.69%4252312664.041.23%
603926铁流股份19.9158.02+0.33+1.69%183533622.720.80%
300412迦南科技4.2483.24+0.07+1.68%529532213.791.13%
688577浙海德曼49.85120.54+0.82+1.67%6689.3493277.0930.43%
688805健信超导48.4898.13+0.79+1.66%5852.212789.8181.86%
600763通策医疗35.3731.33+0.57+1.64%3655212812.340.82%
688469芯联集成8.74-146.25+0.14+1.63%1280446111922.22.18%
600986浙文互联8.12-256.05+0.13+1.63%23732718969.821.60%
603456九洲药业13.1817.98+0.21+1.62%653568511.190.73%
605369拱东医疗15.7862.04+0.25+1.61%5958929.740.27%
603997继峰股份13.9136.81+0.22+1.61%561767775.230.44%
603995甬金股份21.7213.93+0.34+1.59%5757012467.571.57%
002006精工科技15.0740.83+0.23+1.55%348625195.80.67%
002712思美传媒4.59-50.27+0.07+1.55%672593018.671.24%
603980吉华集团5.9443.08+0.09+1.54%1073916268.821.59%
002718友邦吊顶113.111317.30+1.71+1.54%69267889.920.74%
603757大元泵业53.9085.97+0.81+1.53%3648019677.91.96%
603040新坐标97.8850.18+1.46+1.51%81317876.20.60%
301399英特科技18.12150.10+0.27+1.51%140642534.82.57%
601022宁波远洋8.1217.18+0.12+1.50%558104481.850.43%
002569*ST步森16.25270.00+0.24+1.50%65451056.270.47%
002020京新药业12.2313.86+0.18+1.49%381164607.240.58%
301567贝隆精密40.15-251.31+0.59+1.49%38131510.241.80%
605177东亚药业18.13-18.79+0.26+1.45%205853672.071.81%
300426华智数媒5.59-6.34+0.08+1.45%313131724.860.78%
301556托普云农65.0251.63+0.93+1.45%41322661.741.40%
300784利安科技47.1256.57+0.67+1.44%50542328.012.99%
300459汤姆猫3.53-10.55+0.05+1.44%41563814377.191.26%
600633浙数文化10.9023.47+0.15+1.40%728887841.630.57%
300571平治信息44.34-30.02+0.61+1.39%11311150968.129.78%
603168莎普爱思5.15-7.04+0.07+1.38%345611751.80.93%
603305旭升集团14.1341.38+0.19+1.36%675729506.260.58%
300817双飞集团17.9957.15+0.24+1.35%110321985.010.87%
605358立昂微71.90-982.68+0.95+1.34%423977306092.85.73%
603583捷昌驱动24.5628.27+0.32+1.32%143223466.180.37%
300698万马科技32.3290.05+0.42+1.32%84132686.870.70%
300111向日葵3.12-424.14+0.04+1.30%805482477.620.72%
300626华瑞股份40.32490.87+0.51+1.28%9317037978.075.18%
300746汉嘉数智11.3736.89+0.14+1.25%126361420.320.57%
600267海正药业9.7716.68+0.12+1.24%449894359.620.38%
603282亚光股份14.8730.08+0.18+1.23%86331263.630.65%
605003众望布艺22.3238.85+0.27+1.22%3831845.160.35%
301082久盛电气9.9479.53+0.12+1.22%218652153.730.80%
300795米奥会展9.1318.34+0.11+1.22%241952194.711.39%
688565力源科技10.06227.88+0.12+1.21%10859.011076.7250.73%
000156华数传媒6.7928.05+0.08+1.19%332382228.320.20%
600232金鹰股份6.8468.10+0.08+1.18%276361864.630.76%
000559万向钱潮13.7346.02+0.16+1.18%14350119557.870.43%
601177杭齿前进13.8621.52+0.16+1.17%275573774.730.68%
300649杭州园林27.77-87.05+0.31+1.13%175174787.91.64%
603901永创智能10.8537.28+0.12+1.12%215772311.250.40%
300911亿田智能21.85-24.33+0.24+1.11%2548855791.49%
300025华星创业4.59-17.12+0.05+1.10%412771868.590.81%
002388新亚制程5.51-90.49+0.06+1.10%1106985982.682.19%
300953震裕科技144.9348.90+1.57+1.10%2600737424.091.49%
603239浙江仙通16.6522.06+0.18+1.09%153822529.470.57%
300913兆龙互连57.6079.83+0.62+1.09%4118923596.741.61%
301056森赫股份12.0847.02+0.13+1.09%98611189.690.56%
300277汽轮科技14.88492.51+0.16+1.09%10780716126.461.41%
603767中马传动15.87-847.60+0.17+1.08%255454007.20.83%
688816易思维63.0793.80+0.66+1.06%2941.451830.7291.53%
603186华正新材229.05124.17+2.38+1.05%83656189279.75.34%
001380华纬科技16.5117.68+0.17+1.04%5612918.950.24%
605155西大门13.6223.97+0.14+1.04%134551826.810.72%
002154报喜鸟3.9013.94+0.04+1.04%713872759.530.61%
002266浙富控股4.9517.83+0.05+1.02%31590415617.910.65%
688296和达科技12.89-20.43+0.13+1.02%7066.75896.87430.66%
600927永安期货12.9023.07+0.13+1.02%333284270.760.23%
920130立方控股15.38-28.27+0.15+0.98%73551153.0281.28%
001225和泰机电42.1091.23+0.41+0.98%42131744.262.00%
603219富佳股份15.42157.55+0.15+0.98%186382854.680.33%
000739普洛药业16.4521.38+0.16+0.98%192443126.370.17%
688571杭华股份9.2836.40+0.09+0.98%53446.844855.8181.26%
301539宏鑫科技14.74801.63+0.14+0.96%5544806.170.74%
301616浙江华业36.9415.18+0.35+0.96%1476539.40.52%
300100双林股份28.6038.20+0.27+0.95%3966511240.250.72%
300078思创智联3.18-62.63+0.03+0.95%840582645.660.75%
301535浙江华远15.0171.79+0.14+0.94%95221418.630.56%
000705浙江震元6.44-61.48+0.06+0.94%189961207.260.67%
002381双箭股份5.4339.43+0.05+0.93%210111132.070.66%
301255通力科技24.0592.16+0.22+0.92%60341433.671.58%
301390经纬股份29.64-2846.98+0.27+0.92%3312966.220.68%
605228神通科技13.2237.15+0.12+0.92%190442485.780.40%
000607华媒控股3.33-9.76+0.03+0.91%426931402.530.48%
600460士兰微41.20149.43+0.37+0.91%591239242806.33.55%
300992泰福泵业25.69-199.55+0.23+0.90%99062492.391.28%
600699均胜电子25.0627.81+0.22+0.89%13450733347.270.99%
002247聚力文化2.2843.49+0.02+0.88%1179572643.371.83%
603222济民健康8.06-16.41+0.07+0.88%335672674.940.64%
603195公牛集团39.5417.21+0.34+0.87%146405736.880.08%
002633申科股份16.33257.78+0.14+0.86%85541378.930.57%
300347泰格医药40.5345.24+0.34+0.85%6263925004.771.11%
688088虹软科技38.1658.25+0.32+0.85%25036.49447.820.62%
603181皇马科技15.8520.86+0.13+0.83%506068027.510.86%
300441鲍斯股份6.1223.59+0.05+0.82%169641030.660.27%
603231索宝蛋白14.8516.06+0.12+0.81%73441078.360.69%
002344海宁皮城3.7499.69+0.03+0.81%696602576.660.54%
603301振德医疗88.5688.51+0.71+0.81%979686550.37%
002534西子洁能21.5740.69+0.17+0.79%5957212792.170.72%
603215比依股份15.6067.24+0.12+0.78%155042426.310.83%
002942新农股份15.6424.37+0.12+0.77%70561085.330.51%
603088宁波精达10.4557.21+0.08+0.77%345643579.570.79%
002563森马服饰5.2614.32+0.04+0.77%357481864.560.16%
301052果麦文化25.04-297.12+0.19+0.76%141143474.551.76%
300652雷迪克39.7039.80+0.30+0.76%69022712.680.57%
603908牧高笛18.62-39.05+0.14+0.76%4751876.160.51%
300539横河精密22.69117.95+0.17+0.75%188774237.810.87%
603033三维股份9.39-18.62+0.07+0.75%215112006.350.21%
603789ST星农5.37-14.05+0.04+0.75%7133381.630.27%
001367海森药业20.2023.04+0.15+0.75%64311295.870.53%
301507民生健康12.2236.66+0.09+0.74%103661253.430.94%
301550斯菱智驱100.58203.95+0.73+0.73%3342933408.251.63%
301469恒达新材30.3329.46+0.22+0.73%43801320.320.95%
600572康恩贝4.1421.74+0.03+0.73%1081194456.80.43%
301225恒勃股份89.5171.23+0.64+0.72%48624317.061.53%
300849锦盛新材22.50-60.30+0.16+0.72%147053282.61.33%
688127蓝特光学87.8775.43+0.62+0.71%50263.3344014.141.24%
300234开尔新材11.41-316.13+0.08+0.71%10715912258.63.12%
688475萤石网络27.4635.38+0.19+0.70%14565.393971.8360.18%
300461田中精机42.581474.62+0.29+0.69%180177699.291.25%
605488福莱新材33.82166.73+0.23+0.68%231637746.10.84%
002801微光股份31.0217.14+0.21+0.68%52591610.860.45%
301459丰茂股份35.4843.72+0.24+0.68%2324816.280.89%
300550和仁科技14.8592.13+0.10+0.68%252883736.220.96%
002236大华股份16.4213.76+0.11+0.67%10181716585.750.43%
688379华光新材90.1065.98+0.60+0.67%27332.3224408.33.03%
301212联盛化学25.63315.68+0.17+0.67%77391952.590.83%
603321梅轮电梯6.1762.30+0.04+0.65%168341031.490.49%
600208衢州发展3.11174.52+0.02+0.65%63536319569.670.75%
002552宝鼎科技72.62163.51+0.46+0.64%8755461974.962.38%
002840华统股份8.00-15.62+0.05+0.63%554694389.690.70%
600857宁波中百16.2278.00+0.10+0.62%379656113.11.69%
002019亿帆医药9.8733.75+0.06+0.61%332673240.670.39%
605028世茂能源21.5224.26+0.13+0.61%57141229.360.36%
603229奥翔药业8.3564.17+0.05+0.60%194041601.120.23%
300439美康生物8.4448.73+0.05+0.60%137811153.570.47%
301008宏昌科技25.34148.51+0.15+0.60%118422960.351.02%
603506南都物业10.2116.32+0.06+0.59%117131181.690.62%
002370亚太药业5.1537.83+0.03+0.59%619693149.430.83%
002322理工能科10.3718.45+0.06+0.58%8938918.460.25%
605580恒盛能源24.3742.06+0.14+0.58%9457523573.573.38%
688092爱科科技22.9540.98+0.13+0.57%3593.59816.40880.43%
600235民丰特纸5.40190.49+0.03+0.56%269761439.790.77%
603178圣龙股份16.45-24.07+0.09+0.55%259674207.931.10%
002364中恒电气52.27224.83+0.28+0.54%11759661587.232.11%
603520司太立9.45246.05+0.05+0.53%602635577.61.37%
002095生意宝13.48-251.45+0.07+0.52%83451109.280.33%
603331百达精工11.64-9.55+0.06+0.52%238912742.811.18%
600051宁波联合6.0724.89+0.03+0.50%211771267.690.68%
301353普莱得18.3933.52+0.09+0.49%4156756.151.02%
605259绿田机械18.4413.65+0.09+0.49%90071624.640.52%
300703创源股份14.42123.43+0.07+0.49%280803968.771.69%
300729乐歌股份10.4217.07+0.05+0.48%4943512.110.15%
603004鼎龙科技21.4035.51+0.10+0.47%155993267.842.65%
603700宁水集团10.8028.45+0.05+0.47%168471796.010.84%
603611诺力股份17.3311.71+0.08+0.46%101341740.940.39%
002173创新医疗17.35-166.20+0.08+0.46%6114310629.081.45%
603194中力股份37.2117.57+0.17+0.46%65822448.390.42%
301053远信工业41.60260.64+0.18+0.43%162036862.031.32%
300994久祺股份11.5721.70+0.05+0.43%5883673.740.50%
601339百隆东方6.9614.39+0.03+0.43%216291504.770.14%
688581安杰思53.7019.60+0.23+0.43%1849.66981.44470.45%
603551奥普科技9.3612.52+0.04+0.43%6916644.810.18%
002570贝因美4.6933.72+0.02+0.43%1027284851.890.95%
920924广脉科技16.62124.49+0.07+0.42%2334387.98130.36%
300945曼卡龙12.0124.46+0.05+0.42%255443058.691.07%
603788宁波高发14.4314.84+0.06+0.42%5682814.80.25%
603290斯达半导131.5295.98+0.54+0.41%5016965898.422.09%
002021中捷资源2.50-141.50+0.01+0.40%1312403263.161.10%
603822ST嘉澳75.10169.68+0.30+0.40%1276958.090.17%
002133广宇集团2.5927.75+0.01+0.39%660851688.760.86%
603677奇精机械13.9064.65+0.05+0.36%105411450.090.55%
605009豪悦护理22.6221.63+0.08+0.35%58311303.160.27%
002003伟星股份8.6616.15+0.03+0.35%10716925.150.10%
301398星源卓镁40.77340.33+0.14+0.34%32031301.150.29%
002115三维通信11.831350.04+0.04+0.34%11146013024.711.48%
300901中胤时尚14.90492.75+0.05+0.34%71641054.710.30%
920011晨光电机23.9423.01+0.08+0.34%58021366.1363.12%
603703盛洋科技12.26-216.29+0.04+0.33%469215704.251.13%
300360炬华科技12.3513.03+0.04+0.32%176292160.960.35%
603816顾家家居24.8611.56+0.08+0.32%326548044.20.40%
603839安正时尚6.22-13.28+0.02+0.32%205941272.990.53%
603867新化股份39.7231.98+0.12+0.30%2540610124.541.18%
605500森林包装6.67113.23+0.02+0.30%205991367.240.50%
301077星华新材23.6231.38+0.07+0.30%72041682.310.76%
603376大明电子27.0153.83+0.08+0.30%2451658.530.77%
300637扬帆新材10.481245.24+0.03+0.29%419314336.351.79%
301335天元宠物21.1548.35+0.06+0.28%3785793.040.43%
002224三力士3.53-218.83+0.01+0.28%407521428.890.51%
600798宁波海运3.5465.16+0.01+0.28%1492875298.131.24%
603298杭叉集团24.9214.63+0.07+0.28%89232218.940.07%
002144宏达高科10.7250.21+0.03+0.28%113431204.430.82%
603538美诺华37.9082.04+0.10+0.26%6006122522.882.51%
002126银轮股份53.5847.32+0.14+0.26%7435339994.780.94%
600768宁波富邦15.5725.56+0.04+0.26%168692617.681.26%
688130晶华微27.44-91.11+0.07+0.26%9394.912575.5421.56%
603949雪龙集团16.1635.60+0.04+0.25%147812391.340.70%
002067景兴纸业4.1160.56+0.01+0.24%1183884821.140.89%
300519新光药业12.6136.00+0.03+0.24%6890857.990.60%
688789宏华数科51.5420.13+0.12+0.23%3281.861689.0230.18%
300645正元智慧12.89138.82+0.03+0.23%203002577.771.46%
301009可靠股份8.78122.98+0.02+0.23%140401222.940.93%
600570恒生电子22.5531.90+0.05+0.22%8954820131.860.47%
002082ST万邦13.71-105.50+0.03+0.22%10783514665.331.90%
603799华友钴业52.7013.59+0.11+0.21%3061711627731.62%
300766每日互动24.39-278.67+0.05+0.21%7225917449.032.02%
688348昱能科技36.67-25.48+0.07+0.19%5453.871985.8120.35%
002131利欧股份5.37-845.26+0.01+0.19%971332.951690.81.66%
603073彩蝶实业16.1731.29+0.03+0.19%65441050.221.75%
603726朗迪集团28.5823.34+0.05+0.18%298718532.261.62%
920166海圣医疗22.9822.63+0.04+0.17%1394316.66140.59%
301216万凯新材24.8528.72+0.04+0.16%4256510497.540.78%
002103广博股份6.2521.55+0.01+0.16%245651521.740.63%
920227美登科技58.0951.58+0.09+0.16%22921309.4541.29%
605179一鸣食品13.64101.85+0.02+0.15%91551237.010.23%
603391力聚热能56.2026.09+0.08+0.14%31501747.271.38%
603310巍华新材15.4330.13+0.02+0.13%90751391.020.47%
002332仙琚制药8.3220.60+0.01+0.12%223891852.490.23%
002372伟星新材8.7118.57+0.01+0.11%239672071.990.16%
002849威星智能17.7674.91+0.02+0.11%3139255541.43%
603081大丰实业9.4067.49+0.01+0.11%9345870.30.22%
002515金字火腿9.48827.61+0.01+0.11%65528960635.565.95%
300898熊猫乳品19.9022.17+0.02+0.10%3886767.290.34%
600571信雅达10.56140.00+0.01+0.09%228402390.340.50%
603811诚意药业10.6718.04+0.01+0.09%150321584.880.46%
002043兔宝宝12.2513.57+0.01+0.08%190382315.850.24%
002624完美世界12.7246.44+0.01+0.08%33358741801.571.83%
605180华生科技14.29111.84+0.01+0.07%169982399.051.01%
920118太湖远大18.8828.75+0.01+0.05%1097206.57960.35%
603045福达合金84.5238.91+0.03+0.04%5616648072.134.15%
603338浙江鼎力47.9612.63+0.01+0.02%127046085.010.25%
600814杭州解百6.7021.590.000.00%174271156.640.24%
600865百大集团9.12164.980.000.00%370393329.790.98%
002099海翔药业5.14-112.650.000.00%8321642150.52%
002188中天服务5.3460.530.000.00%487942564.81.90%
002375亚厦股份3.6614.910.000.00%559952042.850.42%
300076*ST宁视4.82-25.390.000.00%549572678.521.30%
002574明牌珠宝4.61-7.870.000.00%18828859.50.36%
002629仁智股份4.65238.650.000.00%731223361.612.02%
603889新澳股份5.7310.900.000.00%280051597.250.30%
300512中亚股份7.3596.260.000.00%13387973.130.41%
603238诺邦股份12.0418.120.000.00%8124971.30.46%
002863今飞凯达4.6743.750.000.00%385691781.850.64%
603316诚邦股份20.73-55.300.000.00%25980954833.189.83%
603289泰瑞机器9.0633.890.000.00%124481119.960.42%
603610麒盛科技18.5069.340.000.00%202863757.550.57%
603931格林达57.3995.430.000.00%2396013604.21.20%
688606奥泰生物45.2020.090.000.00%1935.61864.85380.24%
301198喜悦智行14.39-229.770.000.00%197302821.41.22%
688701卓锦股份8.01-15.050.000.00%8150.25645.76360.61%
001222源飞宠物14.2724.060.000.00%5680802.770.50%
001238浙江正特28.86117.190.000.00%1501429.540.10%
603823百合花46.87118.94-0.01-0.02%8958940885.022.15%
003017大洋生物26.3021.79-0.01-0.04%48121257.160.69%
300611美力科技25.8742.25-0.01-0.04%196965043.641.33%
605068明新旭腾19.26-281.42-0.01-0.05%69601329.920.43%
688299长阳科技17.95-35.19-0.01-0.06%33285.565942.6321.16%
920069普昂医疗35.1420.43-0.02-0.06%1211422.84930.82%
001278一彬科技16.59-18.74-0.01-0.06%111251821.631.30%
603709中源家居14.72-65.04-0.01-0.07%75811108.150.61%
920223荣亿精密14.49-114.26-0.01-0.07%6686955.34030.82%
688032禾迈股份86.62-50.47-0.07-0.08%3179.642739.2810.26%
002403爱仕达9.94-14.51-0.01-0.10%178531764.370.60%
605268王力安防9.7233.19-0.01-0.10%119721152.420.27%
605117德业股份102.9735.88-0.11-0.11%8049883979.80.63%
300837浙矿股份26.3836.62-0.03-0.11%58481531.790.77%
000925众合科技8.27-122.97-0.01-0.12%12855210622.351.92%
301113雅艺科技16.12762.51-0.02-0.12%5735914.030.80%
605377华旺科技7.8917.21-0.01-0.13%11709920.930.21%
688449联芸科技75.00196.23-0.10-0.13%67970.5251571.132.32%
600177雅戈尔7.3813.30-0.01-0.14%793295835.590.18%
002001新和成28.4613.03-0.04-0.14%16057146032.650.53%
300796贝斯美6.892366.77-0.01-0.14%189471311.530.52%
603500祥和实业13.5832.68-0.02-0.15%14185119276.234.26%
301073君亭酒店19.77142.66-0.03-0.15%112542214.360.63%
002389航天彩虹19.00117.76-0.03-0.16%518939777.670.53%
002677浙江美大6.27608.37-0.01-0.16%265351650.810.48%
300879大叶股份17.84-16.70-0.03-0.17%114862025.50.57%
920177恒道科技28.4919.46-0.05-0.18%2323655.5711.25%
920685新芝生物11.0928.46-0.02-0.18%79588.27760.14%
002590万安科技10.9926.67-0.02-0.18%325933555.430.66%
002276万马股份10.9033.55-0.02-0.18%513415559.750.51%
000906浙商中拓5.4217.70-0.01-0.18%366331970.310.52%
688215瑞晟智能42.6391.56-0.08-0.19%4629.121962.7280.51%
301032新柴股份10.3822.30-0.02-0.19%136571410.440.83%
300306远方信息10.2639.12-0.02-0.19%118501202.140.75%
300882万胜智能15.2140.32-0.03-0.20%102751553.460.39%
301585蓝宇股份24.8236.31-0.05-0.20%3175782.680.47%
600796钱江生化4.9024.63-0.01-0.20%208681012.480.67%
001255博菲电气28.18224.94-0.06-0.21%43451212.870.57%
301065本立科技18.6926.71-0.04-0.21%5281977.310.61%
600526菲达环保4.3912.61-0.01-0.23%283361233.720.32%
300032金龙机电4.16-111.65-0.01-0.24%734573033.540.91%
300743天地数码16.0420.98-0.04-0.25%81111292.580.64%
002284亚太股份10.7414.92-0.03-0.28%384904114.330.53%
002767先锋电子17.18102.04-0.05-0.29%124992135.320.96%
002602世纪华通13.0415.30-0.04-0.31%39548951829.410.58%
300181佐力药业13.0014.02-0.04-0.31%465525989.510.77%
600173卧龙新能6.47-21.57-0.02-0.31%339842173.590.49%
600776东方通信15.6542.98-0.05-0.32%7980512384.170.83%
603303得邦照明30.8759.67-0.10-0.32%3775311563.410.79%
300772运达股份12.3329.49-0.04-0.32%654468023.110.94%
300548长芯博创268.98211.23-0.90-0.33%71993193549.72.64%
605337李子园8.8418.78-0.03-0.34%9311817.050.24%
001336楚环科技23.8242.33-0.09-0.38%58601383.81.19%
300643万通智控18.1226.11-0.07-0.38%140842540.260.61%
300763锦浪科技92.9560.69-0.36-0.39%4636143356.951.44%
002122ST汇洲2.56135.57-0.01-0.39%607991551.50.31%
300033同花顺216.4748.77-0.88-0.40%4088088797.070.93%
301309万得凯31.8728.50-0.13-0.41%2793890.090.46%
300702天宇股份19.3170.20-0.08-0.41%94941822.240.45%
002488金固股份9.59167.39-0.04-0.42%605455818.210.66%
600797浙大网新7.18-101.97-0.03-0.42%697454974.040.68%
300878维康药业31.08-20.86-0.13-0.42%72072216.560.50%
300604长川科技262.90106.04-1.11-0.42%97052256709.91.98%
600704物产中大4.736.77-0.02-0.42%1322186253.30.26%
688767博拓生物37.29183.70-0.16-0.43%8650.723225.6470.58%
603103横店影视15.93-70.41-0.07-0.44%462297323.530.73%
603618杭电股份51.50-148.90-0.23-0.44%490895254208.77.10%
301157华塑科技70.12135.71-0.32-0.45%30072113.481.46%
688298东方生物19.49-7.12-0.09-0.46%5042.98971.24920.25%
300863卡倍亿68.53107.36-0.32-0.46%2554717430.721.02%
002244滨江集团8.5213.59-0.04-0.47%13360411136.350.48%
300163先锋新材6.3287.51-0.03-0.47%855075296.831.87%
002687乔治白4.1625.92-0.02-0.48%435561788.491.05%
600283钱江水利8.1622.88-0.04-0.49%10815879.180.19%
300144宋城演艺6.1120.55-0.03-0.49%992646055.580.38%
605138盛泰集团6.1019.32-0.03-0.49%225711358.10.41%
001325元创股份39.8919.78-0.20-0.50%37121475.61.89%
300266兴源环境1.99-13.27-0.01-0.50%25989515.760.17%
002250联化科技13.7729.92-0.07-0.51%337664654.660.38%
002508老板电器15.5412.01-0.08-0.51%178362770.810.19%
688184ST帕瓦11.52-2.90-0.06-0.52%1624.61186.22130.17%
002686亿利达5.72172.35-0.03-0.52%400992269.750.77%
603129春风动力222.8020.32-1.17-0.52%551912340.770.36%
001356富岭股份9.1875.87-0.05-0.54%6018550.430.30%
603687大胜达18.35145.46-0.10-0.54%16175029483.172.94%
603218日月股份10.9321.76-0.06-0.55%212772317.930.21%
002586ST围海3.6415.66-0.02-0.55%372011332.850.34%
002761浙江建投7.1433.79-0.04-0.56%268271910.50.25%
300027ST华谊1.77-12.85-0.01-0.56%1807393183.340.70%
603711香飘飘12.3424.56-0.07-0.56%137791690.580.33%
002032苏泊尔41.4415.75-0.24-0.58%38241591.920.05%
002434万里扬6.8644.09-0.04-0.58%777915296.810.59%
603071物产环能12.0010.20-0.07-0.58%94691138.210.17%
603300海南华铁5.0122.43-0.03-0.60%1088915424.450.55%
300920润阳科技38.02196.38-0.23-0.60%106814033.71.24%
301359东南电子18.1063.00-0.11-0.60%64981175.730.95%
002010传化智联4.8920.54-0.03-0.61%708873431.680.26%
600987航民股份6.408.86-0.04-0.62%165681056.270.16%
600330天通股份33.20-160.60-0.21-0.63%490393164005.63.98%
603320迪贝电气20.3640.55-0.13-0.63%114732312.180.77%
605303园林股份31.29-30.45-0.20-0.64%242137624.951.50%
603055台华新材7.8113.91-0.05-0.64%225481746.20.25%
688616西力科技10.8819.20-0.07-0.64%11492.581243.8760.64%
002112三变科技17.07309.17-0.11-0.64%498208477.21.90%
002011盾安环境10.7210.90-0.07-0.65%420084503.460.40%
601916浙商银行3.026.39-0.02-0.66%55294616746.210.26%
603948建业股份23.8816.63-0.16-0.67%78831864.670.49%
603277银都股份10.1819.02-0.07-0.68%122751246.410.20%
002427尤夫股份4.33335.80-0.03-0.69%656452815.230.67%
301388欣灵电气25.81118.12-0.18-0.69%39881026.910.55%
603048浙江黎明19.5185.31-0.14-0.71%4562883.930.31%
603079圣达生物12.5144.10-0.09-0.71%7827978.920.41%
002725跃岭股份13.601573.14-0.10-0.73%589168052.012.75%
603600永艺股份9.3712.52-0.07-0.74%183721711.650.61%
688288鸿泉技术19.93845.01-0.15-0.75%6504.3691291.9330.65%
301004嘉益股份34.4314.48-0.26-0.75%1743595.020.13%
605077华康股份11.7425.16-0.09-0.76%261263052.560.87%
600059古越龙山7.8131.60-0.06-0.76%209421633.320.23%
600216浙江医药11.6814.95-0.09-0.76%9169210664.070.96%
605007五洲特纸12.9522.04-0.10-0.77%113241467.450.28%
920101志高机械29.4724.74-0.23-0.77%845248.75960.30%
603091众鑫股份66.8923.76-0.53-0.79%27291807.620.87%
600491ST龙元1.26-0.66-0.01-0.79%1307511631.70.85%
001333光华股份19.8922.16-0.16-0.80%69221374.140.54%
601113华鼎股份3.7236.57-0.03-0.80%336761247.320.30%
000411英特集团9.7811.49-0.08-0.81%197051919.810.35%
688819天能股份24.3719.01-0.20-0.81%11384.052766.2230.12%
920570坤博精工26.5894.66-0.22-0.82%1255334.40930.49%
300203聚光科技13.26-20.89-0.11-0.82%383645059.970.86%
002444巨星科技29.5113.75-0.25-0.84%3438210219.770.30%
301019宁波色母20.0629.01-0.17-0.84%62431240.80.60%
002562兄弟科技4.7049.09-0.04-0.84%720543368.730.89%
603505金石资源19.7551.92-0.17-0.85%10154319983.591.21%
688623双元科技94.80100.47-0.82-0.86%1408.951329.1440.74%
603093南华期货20.5924.41-0.18-0.87%462889533.260.76%
301203国泰环保43.2132.65-0.38-0.87%23951033.440.55%
000980众泰汽车2.24-32.63-0.02-0.88%4134319280.520.82%
300897山科智能15.56202.12-0.14-0.89%127291971.821.04%
601116三江购物11.0134.11-0.10-0.90%258532825.910.47%
920036觅睿科技41.8036.02-0.38-0.90%71432930.0515.47%
003025思进智能16.4530.46-0.15-0.90%584349686.3512.58%
920475三友科技13.10-552.19-0.12-0.91%1376179.82320.24%
002756永兴材料61.3534.48-0.57-0.92%5795535688.591.50%
002795永和智控7.43-63.19-0.07-0.93%872316495.812.01%
600668尖峰集团7.22-15.80-0.07-0.96%235251680.550.57%
920701豪声电子12.2926.24-0.12-0.97%2029248.7310.20%
300329海伦钢琴12.18-30.58-0.12-0.98%157431914.290.62%
300673佩蒂股份13.1932.13-0.13-0.98%6068796.990.38%
002326永太科技22.17427.42-0.22-0.98%12287327512.661.52%
600512腾达建设2.01271.02-0.02-0.99%920261846.460.58%
605008长鸿高科11.05-349.66-0.11-0.99%112731235.090.17%
601599浙文影业3.0131.35-0.03-0.99%682822045.620.59%
002758浙农股份7.967.63-0.08-1.00%211851675.270.41%
603877太平鸟12.9032.49-0.13-1.00%98721254.670.21%
603896寿仙谷15.56-266.91-0.16-1.02%3784587.840.19%
301667纳百川81.19101.86-0.85-1.04%81556622.353.63%
920055隆源股份29.1013.90-0.31-1.05%1336388.67240.87%
601002晋亿实业4.6917.44-0.05-1.05%492812305.470.52%
603095越剑智能16.8065.50-0.18-1.06%171622881.820.66%
601878浙商证券9.2916.29-0.10-1.06%11660410859.330.25%
300582英飞特14.79-8.99-0.16-1.07%393985810.451.74%
920906舜宇精工19.2139.66-0.21-1.08%2611501.87360.78%
002415海康威视32.0119.64-0.35-1.08%20576465767.140.23%
600152维科技术10.95-54.97-0.12-1.08%794328692.021.50%
301193家联科技22.79-36.31-0.25-1.09%176754018.060.98%
603210泰鸿万立13.6321.80-0.15-1.09%203852750.520.88%
920690捷众科技17.2120.34-0.19-1.09%4158709.58380.74%
300893松原安全18.9924.40-0.21-1.09%175173288.120.70%
002206海利得5.4212.65-0.06-1.09%354091912.120.34%
001358兴欣新材25.1359.16-0.28-1.10%68721718.341.38%
603297永新光学124.8665.85-1.40-1.11%60077501.8710.54%
605507国邦医药15.1415.45-0.17-1.11%103351563.730.13%
301345涛涛车业207.1724.92-2.33-1.11%30986454.110.88%
601789宁波建工4.4421.40-0.05-1.11%1058894687.620.97%
603213镇洋发展14.0482.50-0.16-1.13%184492593.070.42%
300984金沃股份58.76159.83-0.67-1.13%125027317.951.41%
002034旺能环境17.2512.35-0.20-1.15%379776516.170.74%
920270天铭科技13.6843.78-0.16-1.16%5432735.82990.67%
600477杭萧钢构2.5467.42-0.03-1.17%966592442.160.41%
002142宁波银行31.076.82-0.37-1.18%8028925036.480.12%
300020ST银江3.32-1.47-0.04-1.19%27882927.180.36%
601137博威合金25.70-83.34-0.31-1.19%11864230519.921.29%
601018宁波港3.3012.43-0.04-1.20%1671495531.580.09%
601877正泰电器26.7212.47-0.33-1.22%8735623394.090.41%
600130波导股份4.83632.19-0.06-1.23%1378516635.341.84%
920608丰安股份13.6024.94-0.17-1.23%25835.16070.05%
000909*ST数源3.98-4.02-0.05-1.24%22076867.630.50%
920086科马材料26.1723.89-0.33-1.25%49511286.4181.85%
605158华达新材6.31-1257.24-0.08-1.25%177281113.290.35%
688611杭州柯林76.23-1087.29-0.97-1.26%3824.652917.5630.25%
601528瑞丰银行4.684.68-0.06-1.27%410071924.70.24%
002135东南网架7.71495.97-0.10-1.28%917267090.460.88%
601865福莱特10.7127.50-0.14-1.29%545745867.30.29%
603606东方电缆40.3424.43-0.53-1.30%6988828250.810.85%
301356天振股份23.1752.44-0.31-1.32%56341306.690.44%
002468申通快递13.4112.90-0.18-1.32%612888209.060.42%
001256炜冈科技25.2724.95-0.34-1.33%112352849.231.05%
605555德昌股份14.7575.72-0.20-1.34%440416472.370.91%
603657春光科技24.17-66.99-0.33-1.35%148133608.861.10%
605018长华集团15.2769.10-0.21-1.36%438566672.10.93%
600790轻纺城3.6317.53-0.05-1.36%374131359.640.26%
920527夜光明13.6341.38-0.19-1.37%1455199.25540.31%
600926杭州银行15.785.83-0.22-1.38%12821120315.540.18%
603075热威股份22.4227.70-0.32-1.41%77801744.541.89%
600884杉杉股份14.0041.67-0.20-1.41%30123742515.051.64%
002061浙江交科3.489.68-0.05-1.42%355691242.240.14%
301279金道科技24.1962.62-0.35-1.43%71121721.360.54%
603661恒林股份33.1626.97-0.48-1.43%232137728.281.67%
920974凯大催化6.9034.48-0.10-1.43%2531174.80950.20%
601567三星电气15.1622.38-0.22-1.43%607309237.560.43%
603172万丰股份17.9146.07-0.26-1.43%95811719.30.72%
920656海昇药业13.6417.88-0.20-1.45%50569.08960.16%
603617君禾股份7.4460.98-0.11-1.46%301682258.570.78%
920639晨光电缆6.7566.63-0.10-1.46%7821529.65610.66%
600023浙能电力5.9510.78-0.09-1.49%25076315064.30.19%
002703浙江世宝15.7774.71-0.24-1.50%12959020358.522.21%
300587天铁科技4.59-28.32-0.07-1.50%1033504743.020.98%
688005容百科技33.28-148.28-0.51-1.51%70759.9323697.10.99%
603049中策橡胶44.679.27-0.69-1.52%109284910.551.25%
601233桐昆股份21.3015.27-0.33-1.53%21859446501.020.92%
300118东方日升13.54-5.28-0.21-1.53%20876228160.012.25%
002120韵达股份6.3113.68-0.10-1.56%1190897510.630.42%
002199*ST东晶13.16-86.37-0.21-1.57%88031162.810.38%
603685晨丰科技31.30214.68-0.50-1.57%84062625.580.42%
301057汇隆新材26.2078.36-0.42-1.58%114842990.931.39%
301055张小泉39.2685.97-0.63-1.58%3270412850.892.10%
600273嘉化能源6.8411.00-0.11-1.58%434382982.380.33%
002430杭氧股份26.0425.79-0.42-1.59%10887028151.831.11%
000517荣安地产1.86-4.96-0.03-1.59%2242684144.930.90%
002632道明光学9.8129.01-0.16-1.60%358223499.340.62%
000631顺发恒能3.06151.97-0.05-1.61%703622158.30.31%
920015锦华新材56.3044.01-0.92-1.61%2202312348.275.50%
601579会稽山15.2126.92-0.25-1.62%240003652.850.50%
603008ST喜临门9.1024.93-0.15-1.62%366283326.990.99%
688717艾罗能源89.55101.17-1.49-1.64%15497.7514028.591.56%
600126杭钢股份7.00343.90-0.12-1.69%28447319937.730.84%
300838浙江力诺14.41-60.90-0.25-1.71%160032305.121.57%
301218华是科技45.21-187.16-0.79-1.72%2831912624.33.95%
002779中坚科技82.9796.43-1.47-1.74%112889323.080.68%
300270中威电子11.84-84.45-0.21-1.74%281523335.791.10%
002617露笑科技8.9792.63-0.16-1.75%865763.178795.734.61%
301275汉朔科技45.0939.46-0.81-1.76%3401115396.691.13%
600052东望时代3.87-6.80-0.07-1.78%824143233.650.98%
603120肯特催化50.5254.21-0.92-1.79%182249130.54.81%
603116红蜻蜓6.58-28.07-0.12-1.79%331442181.710.58%
920028新恒泰19.5128.41-0.36-1.81%204254001.9813.14%
001312福恩股份19.9920.13-0.37-1.82%140022798.952.45%
301066万事利12.9582.56-0.24-1.82%365474707.661.57%
002085万丰奥威12.7828.41-0.24-1.84%23940530664.021.13%
002493荣盛石化11.6837.94-0.22-1.85%18978122535.40.20%
920395朗鸿科技7.9533.63-0.15-1.85%112489.35350.11%
301081严牌股份14.56420.76-0.28-1.89%309464559.771.38%
603568伟明环保16.6317.62-0.32-1.89%183223065.70.09%
600113浙江东日33.3599.94-0.65-1.91%214077143.950.52%
688006杭可科技37.0558.75-0.73-1.93%59295.0422224.860.98%
600830香溢融通8.5447.17-0.17-1.95%196411682.920.43%
920770艾能聚12.0336.17-0.24-1.96%119501439.7141.46%
002648卫星化学21.9612.63-0.44-1.96%19098842017.460.57%
603605珀莱雅64.6817.37-1.31-1.99%2131713950.320.54%
920058华洋赛车22.2126.03-0.45-1.99%877194.65820.32%
603085天成自控12.2254.47-0.25-2.00%359354407.940.90%
600415小商品城10.6313.28-0.22-2.03%30904733301.20.56%
601108财通证券7.7212.11-0.16-2.03%16841113121.550.36%
688549中巨芯33.27-5439.44-0.69-2.03%618150.2207382.210.49%
605336*ST帅电14.73-43.34-0.32-2.13%94781399.670.52%
603010万盛股份13.93-8.53-0.31-2.18%393675495.650.69%
920855浙江大农12.4934.36-0.28-2.19%1120140.17130.17%
920679前进科技15.8135.48-0.36-2.23%2019320.71190.54%
001335信凯科技47.3056.46-1.08-2.23%36441741.641.43%
605162新中港8.6732.05-0.20-2.25%648195662.381.46%
603558健盛集团11.258.84-0.26-2.26%201412278.180.59%
603373安邦护卫39.0232.60-0.93-2.33%126424927.422.78%
920682球冠电缆6.4728.87-0.16-2.41%14257927.15090.63%
603260合盛硅业48.82-18.19-1.21-2.42%13283765327.791.12%
603165荣晟环保15.3220.92-0.38-2.42%328895074.791.05%
603105芯能科技7.4221.14-0.19-2.50%359232673.960.72%
300880迦南智能24.8563.87-0.64-2.51%5299913416.922.72%
002479富春环保4.6218.95-0.12-2.53%701103256.650.81%
920169七丰精工23.8669.41-0.63-2.57%70591689.3831.39%
300566激智科技34.1944.41-0.91-2.59%17854660738.897.88%
600352浙江龙盛11.5519.07-0.31-2.61%37244543452.751.14%
003030祖名股份22.3199.91-0.61-2.66%121442708.981.50%
920056能之光20.1028.33-0.55-2.66%50161006.5421.63%
002124天邦食品2.19-2.27-0.06-2.67%2986056552.991.51%
600261阳光照明3.2031.41-0.09-2.74%687002207.250.51%
600176中国巨石53.1055.61-1.50-2.75%1403620738623.73.51%
603237五芳斋13.4424.17-0.38-2.75%149472003.280.79%
002522浙江众成7.02107.85-0.20-2.77%39319427429.224.34%
002489浙江永强3.1127.14-0.09-2.81%1570874895.390.82%
605566福莱蒽特49.96118.57-1.48-2.88%3406017162.942.55%
300351永贵电器19.93443.08-0.60-2.92%29408558480.0511.16%
002440闰土股份9.9413.87-0.30-2.93%28504128254.683.01%
605011杭州热电17.4136.63-0.53-2.95%221953905.240.55%
600537*ST亿晶2.90-6.36-0.09-3.01%66785220035.095.64%
920252天宏锂电20.38249.45-0.64-3.04%127602614.761.87%
605088冠盛股份30.5621.44-0.97-3.08%187565742.750.93%
300068ST南都4.25-1.42-0.14-3.19%48663421134.455.70%
301237和顺科技69.90-32.58-2.34-3.24%74845267.261.28%
600596新安股份15.4799.42-0.52-3.25%37304458359.122.76%
920062科润智控9.47180.99-0.32-3.27%266322536.6771.99%
000913钱江摩托11.747.26-0.40-3.29%361224290.470.69%
600032浙江新能7.9142.23-0.27-3.30%20996216793.190.87%
002915中欣氟材20.01626.08-0.69-3.33%7829115651.762.72%
001211双枪科技31.40-2226.85-1.09-3.35%3352710627.183.59%
300401花园生物16.6735.04-0.58-3.36%24472441141.044.58%
003011海象新材18.3721.90-0.64-3.37%301055534.73.92%
920249利尔达8.8669.03-0.31-3.38%304932716.2022.45%
300283温州宏丰21.39110.16-0.76-3.43%605132128425.215.93%
603607京华激光19.9833.32-0.72-3.48%201664039.561.13%
002641公元股份4.1574.00-0.15-3.49%1375095707.961.21%
603225新凤鸣19.8730.86-0.73-3.54%18989138161.881.14%
601515衢州东峰3.81-16.40-0.14-3.54%942383631.070.49%
600724宁波富达6.1347.77-0.23-3.62%605423754.010.42%
002263大东南4.21436.31-0.16-3.66%96855640848.385.16%
301607富特科技41.2935.50-1.57-3.66%5805024082.143.82%
603578三星新材13.14-16.81-0.50-3.67%265503530.431.47%
603379三美股份66.3918.71-2.56-3.71%7966953144.051.31%
002443金洲管道11.2338.61-0.44-3.77%11034612454.352.12%
605166聚合顺10.3533.20-0.45-4.17%448994730.171.43%
605318法狮龙125.3450913.08-5.76-4.39%2176427910.071.73%
605055迎丰股份10.99-76.27-0.53-4.60%274523059.20.62%
301295美硕科技44.37129.25-2.16-4.64%72033248.952.45%
301092争光股份48.8070.06-2.50-4.87%4316321027.047.08%
601112振石股份18.0641.76-0.93-4.90%7719614003.874.36%
603272*ST联翔31.04-185.81-1.63-4.99%2019662981.95%
002634*ST棒杰4.95-2.28-0.26-4.99%538772680.981.22%
688079美迪凯30.31-68.51-1.63-5.10%299976.689961.747.42%
002615哈尔斯7.01130.93-0.38-5.14%1099477826.523.64%
600982宁波能源5.2915.63-0.29-5.20%24946713424.582.23%
605020永和股份35.1727.87-1.93-5.20%25886992726.75.15%
603177德创环保9.36-36.09-0.53-5.36%585645495.52.87%
600160巨化股份45.0729.30-2.63-5.51%604460277314.62.24%
603733仙鹤股份27.4918.94-1.63-5.60%8004122498.051.13%
603311金海高科38.10128.03-2.29-5.67%11479443868.14.87%
002064华峰化学9.9324.37-0.61-5.79%41949542176.140.85%
920218新天力21.2827.58-1.32-5.84%166463558.9277.90%
002637赞宇科技11.1726.16-0.71-5.98%17346019543.873.73%
300727润禾材料35.7052.20-2.43-6.37%9719334827.686.00%
003036泰坦股份97.39430.95-7.40-7.06%7129368878.513.30%
002404嘉欣丝绸6.2718.93-0.57-8.33%26815617147.135.89%
603271永杰新材49.7821.34-4.62-8.49%6082130856.866.43%
603070万控智造16.34107.83-1.81-9.97%8678114356.632.16%
300488恒锋工具41.9843.95-6.01-12.52%11227246670.066.92%
300411金盾股份9.371195.00-1.65-14.97%35825232488.6211.59%

转至道明光学（002632）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。