|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 道明光学(002632)化学原料和化学制品制造业上涨家数:132下跌家数:222平均涨幅:-0.36%平均换手:4.91%总成交额:939.19亿元 更新时间：2024-11-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300801 | 泰和科技 | 18.93 | 37.62 | +1.83 | +10.70% | 262095 | 51987.23 | 19.54% | | 002165 | 红宝丽 | 4.46 | 81.28 | +0.41 | +10.12% | 769854 | 33519.66 | 10.58% | | 603360 | 百傲化学 | 24.94 | 41.98 | +2.27 | +10.01% | 210600 | 51578.28 | 4.17% | | 000635 | 英力特 | 10.16 | -6.87 | +0.92 | +9.96% | 109897 | 11086.81 | 3.63% | | 300848 | 美瑞新材 | 21.42 | 128.54 | +1.57 | +7.91% | 116269 | 24479.32 | 4.86% | | 603650 | 彤程新材 | 38.00 | 45.97 | +2.73 | +7.74% | 307922 | 113076.2 | 5.17% | | 000985 | 大庆华科 | 21.04 | 54.59 | +1.27 | +6.42% | 47323 | 9702.729 | 3.65% | | 002666 | 德联集团 | 4.89 | 54.25 | +0.28 | +6.07% | 593154 | 29145.56 | 13.31% | | 003042 | 中农联合 | 15.99 | -13.99 | +0.90 | +5.96% | 185500 | 29545.5 | 14.56% | | 300655 | 晶瑞电材 | 11.15 | -1697.93 | +0.59 | +5.59% | 1290173 | 142065.9 | 12.75% | | 002246 | 北化股份 | 12.99 | -2637.04 | +0.68 | +5.52% | 470960 | 61039.7 | 8.58% | | 002971 | 和远气体 | 24.11 | 61.59 | +1.23 | +5.38% | 60899 | 14626.92 | 3.75% | | 000953 | 河化股份 | 5.97 | 30.55 | +0.28 | +4.92% | 322614 | 19050.72 | 8.81% | | 603931 | 格林达 | 26.54 | 32.37 | +1.24 | +4.90% | 137876 | 36704.73 | 6.91% | | 600165 | *ST宁科 | 2.15 | -2.03 | +0.10 | +4.88% | 401701 | 8408.07 | 5.87% | | 688378 | 奥来德 | 23.77 | 39.34 | +1.05 | +4.62% | 125213 | 30175.62 | 6.22% | | 301256 | 华融化学 | 8.46 | 41.28 | +0.37 | +4.57% | 222034 | 18698.2 | 16.30% | | 300200 | 高盟新材 | 10.19 | -13.09 | +0.44 | +4.51% | 368791 | 37084.67 | 8.71% | | 603928 | 兴业股份 | 9.07 | 49.38 | +0.37 | +4.25% | 139689 | 12667.42 | 5.33% | | 301036 | 双乐股份 | 54.28 | 44.53 | +2.17 | +4.16% | 106540 | 57927.48 | 15.13% | | 688359 | 三孚新科 | 47.90 | -207.59 | +1.78 | +3.86% | 30845 | 14996.47 | 3.32% | | 301518 | 长华化学 | 17.91 | 35.85 | +0.65 | +3.77% | 56631 | 10240.09 | 10.60% | | 300429 | 强力新材 | 17.69 | -181.28 | +0.64 | +3.75% | 1028761 | 180580 | 26.80% | | 605566 | 福莱蒽特 | 17.48 | 164.75 | +0.63 | +3.74% | 29608 | 5088.03 | 4.75% | | 300121 | 阳谷华泰 | 17.40 | 30.95 | +0.60 | +3.57% | 866860.9 | 147888 | 21.98% | | 000565 | 渝三峡A | 6.19 | -733.87 | +0.21 | +3.51% | 107245 | 6599.76 | 2.47% | | 688199 | 久日新材 | 16.71 | -42.69 | +0.55 | +3.40% | 52638 | 8771.378 | 3.26% | | 002319 | 乐通股份 | 12.37 | -113.81 | +0.39 | +3.26% | 42812 | 5253.37 | 2.14% | | 300054 | 鼎龙股份 | 29.00 | 64.47 | +0.86 | +3.06% | 352219 | 102292.7 | 4.84% | | 300927 | 江天化学 | 20.69 | 61.48 | +0.60 | +2.99% | 83607 | 16939.73 | 5.93% | | 603260 | 合盛硅业 | 61.22 | 38.24 | +1.71 | +2.87% | 92201 | 55642.5 | 0.78% | | 002758 | 浙农股份 | 9.52 | 16.44 | +0.25 | +2.70% | 198080 | 18726.2 | 3.82% | | 300243 | 瑞丰高材 | 12.71 | 57.01 | +0.33 | +2.67% | 331168 | 43736.16 | 17.37% | | 600309 | 万华化学 | 81.56 | 16.84 | +2.01 | +2.53% | 471875 | 388052.8 | 1.50% | | 300522 | 世名科技 | 12.71 | 214.28 | +0.31 | +2.50% | 129999 | 16563.2 | 5.34% | | 601216 | 君正集团 | 4.95 | 14.99 | +0.12 | +2.48% | 2704831 | 133793.4 | 3.21% | | 603906 | 龙蟠科技 | 10.90 | -8.96 | +0.25 | +2.35% | 354592 | 38714.2 | 6.28% | | 603310 | 巍华新材 | 19.58 | 26.57 | +0.42 | +2.19% | 166022 | 32561.05 | 24.53% | | 002409 | 雅克科技 | 67.34 | 37.81 | +1.34 | +2.03% | 209199 | 140503.8 | 6.57% | | 300537 | 广信材料 | 20.76 | 542.05 | +0.40 | +1.96% | 261780 | 54335.88 | 18.18% | | 605589 | 圣泉集团 | 22.88 | 21.80 | +0.43 | +1.92% | 224328 | 51376.39 | 2.88% | | 002361 | 神剑股份 | 4.26 | 143.15 | +0.08 | +1.91% | 525776 | 22261.1 | 6.61% | | 688690 | 纳微科技 | 21.45 | 121.00 | +0.40 | +1.90% | 70046 | 14943.88 | 1.73% | | 688602 | 康鹏科技 | 7.88 | -263.39 | +0.14 | +1.81% | 109959 | 8655.897 | 4.31% | | 002109 | 兴化股份 | 3.43 | -8.36 | +0.06 | +1.78% | 160601 | 5463.02 | 1.26% | | 600955 | 维远股份 | 15.55 | 86.52 | +0.27 | +1.77% | 40525 | 6283.08 | 0.74% | | 000707 | 双环科技 | 7.97 | 7.55 | +0.13 | +1.66% | 221001 | 17505.18 | 4.76% | | 688275 | 万润新能 | 49.30 | -5.39 | +0.80 | +1.65% | 64104.44 | 32103.06 | 7.58% | | 001358 | 兴欣新材 | 23.67 | 38.83 | +0.38 | +1.63% | 28207 | 6618.5 | 9.16% | | 688353 | 华盛锂电 | 25.06 | -22.05 | +0.39 | +1.58% | 36558 | 9334.617 | 5.85% | | 002057 | 中钢天源 | 8.37 | 34.20 | +0.13 | +1.58% | 536672 | 44895.86 | 7.15% | | 300398 | 飞凯材料 | 16.35 | 80.03 | +0.25 | +1.55% | 340122 | 56252.11 | 6.47% | | 603125 | 常青科技 | 19.35 | 26.61 | +0.29 | +1.52% | 37851 | 7256.03 | 5.42% | | 301209 | 联合化学 | 27.36 | 40.69 | +0.41 | +1.52% | 29511 | 8032.4 | 12.05% | | 301487 | 盟固利 | 25.15 | 1301.20 | +0.35 | +1.41% | 231801 | 59578.14 | 8.50% | | 603630 | 拉芳家化 | 13.13 | 66.88 | +0.18 | +1.39% | 87702 | 11569.83 | 3.89% | | 002440 | 闰土股份 | 6.80 | 80.81 | +0.09 | +1.34% | 125059 | 8412.14 | 1.32% | | 002643 | 万润股份 | 11.07 | 21.29 | +0.14 | +1.28% | 377078 | 41746.05 | 4.18% | | 603285 | 键邦股份 | 25.66 | 24.04 | +0.32 | +1.26% | 90148 | 22893.38 | 23.00% | | 301100 | 风光股份 | 18.53 | -54.53 | +0.23 | +1.26% | 61936 | 11375.05 | 12.39% | | 688550 | 瑞联新材 | 33.10 | 26.12 | +0.40 | +1.22% | 39852 | 13281.8 | 2.28% | | 300037 | 新宙邦 | 43.42 | 35.76 | +0.52 | +1.21% | 120297 | 52811.54 | 2.20% | | 002759 | 天际股份 | 8.50 | -24.00 | +0.10 | +1.19% | 240201 | 20855.4 | 4.79% | | 688356 | 键凯科技 | 60.49 | 76.51 | +0.68 | +1.14% | 8858 | 5370.088 | 1.46% | | 688116 | 天奈科技 | 32.06 | 34.71 | +0.36 | +1.14% | 217945 | 72037.72 | 6.33% | | 688129 | 东来技术 | 15.92 | 21.76 | +0.17 | +1.08% | 10182 | 1620.995 | 0.85% | | 300236 | 上海新阳 | 41.51 | 71.17 | +0.44 | +1.07% | 167402 | 70595.77 | 6.01% | | 000818 | 航锦科技 | 19.90 | 176.22 | +0.21 | +1.07% | 324930 | 65277.31 | 4.80% | | 300285 | 国瓷材料 | 20.99 | 34.28 | +0.22 | +1.06% | 282516 | 59963.83 | 3.51% | | 301035 | 润丰股份 | 52.20 | 37.20 | +0.54 | +1.05% | 13489 | 7022.01 | 0.48% | | 603078 | 江化微 | 16.48 | 68.35 | +0.17 | +1.04% | 229734 | 38117.34 | 5.96% | | 603330 | 天洋新材 | 6.86 | -29.54 | +0.07 | +1.03% | 214375 | 14723.94 | 4.95% | | 300610 | 晨化股份 | 10.28 | 24.75 | +0.10 | +0.98% | 66033 | 6748.3 | 4.10% | | 600389 | 江山股份 | 15.61 | 33.96 | +0.15 | +0.97% | 89446 | 13914.97 | 2.08% | | 002783 | 凯龙股份 | 8.70 | 36.97 | +0.08 | +0.93% | 329022 | 28886.48 | 7.53% | | 003017 | 大洋生物 | 19.52 | 26.84 | +0.17 | +0.88% | 25115 | 4880.74 | 3.72% | | 603822 | 嘉澳环保 | 34.34 | -15.64 | +0.27 | +0.79% | 7946 | 2726.1 | 1.03% | | 002741 | 光华科技 | 13.37 | -37.02 | +0.10 | +0.75% | 78327 | 10492.3 | 2.17% | | 688157 | 松井股份 | 46.80 | 52.96 | +0.35 | +0.75% | 7852 | 3682.646 | 0.70% | | 688357 | 建龙微纳 | 26.41 | 34.08 | +0.18 | +0.69% | 16612 | 4376.095 | 1.66% | | 001217 | 华尔泰 | 10.49 | 25.08 | +0.07 | +0.67% | 102365 | 10700.11 | 7.70% | | 688106 | 金宏气体 | 19.69 | 35.61 | +0.13 | +0.66% | 99584.38 | 19768.46 | 2.07% | | 300637 | 扬帆新材 | 12.23 | -26.60 | +0.08 | +0.66% | 318936 | 39722.42 | 13.61% | | 603010 | 万盛股份 | 10.74 | 45.89 | +0.07 | +0.66% | 113947 | 12122.03 | 2.35% | | 301555 | 惠柏新材 | 27.86 | 430.87 | +0.17 | +0.61% | 25040 | 6994.46 | 5.18% | | 300596 | 利安隆 | 29.07 | 16.96 | +0.17 | +0.59% | 49356 | 14491.65 | 2.20% | | 688571 | 杭华股份 | 6.86 | 20.41 | +0.04 | +0.59% | 120052 | 8441.063 | 2.86% | | 603683 | 晶华新材 | 9.12 | 27.86 | +0.05 | +0.55% | 110971 | 10153.5 | 4.29% | | 000893 | 亚钾国际 | 22.06 | 27.00 | +0.12 | +0.55% | 211395 | 47116.84 | 2.60% | | 600610 | 中毅达 | 5.59 | -70.81 | +0.03 | +0.54% | 276350 | 15453.58 | 3.90% | | 003022 | 联泓新科 | 17.00 | 103.16 | +0.09 | +0.53% | 132203 | 22659.24 | 0.99% | | 300758 | 七彩化学 | 13.81 | 41.50 | +0.07 | +0.51% | 208297 | 28933.37 | 5.90% | | 603379 | 三美股份 | 36.49 | 36.97 | +0.18 | +0.50% | 98680 | 35764.37 | 1.62% | | 605033 | 美邦股份 | 12.88 | 56.83 | +0.06 | +0.47% | 15343 | 1971.02 | 4.54% | | 002632 | 道明光学 | 8.65 | 32.38 | +0.04 | +0.46% | 228353 | 19784.81 | 3.93% | | 000408 | 藏格矿业 | 30.47 | 20.76 | +0.14 | +0.46% | 133588 | 41103.9 | 0.85% | | 603599 | 广信股份 | 11.50 | 15.18 | +0.05 | +0.44% | 155284 | 17776.03 | 1.71% | | 300041 | 回天新材 | 9.39 | 31.63 | +0.04 | +0.43% | 273235 | 25711.26 | 5.02% | | 603193 | 润本股份 | 24.13 | 31.89 | +0.10 | +0.42% | 26989 | 6585.52 | 2.61% | | 001231 | 农心科技 | 17.11 | 32.39 | +0.07 | +0.41% | 15088 | 2571.17 | 4.10% | | 600319 | 亚星化学 | 5.12 | -148.57 | +0.02 | +0.39% | 52524 | 2676.56 | 1.66% | | 600691 | 阳煤化工 | 2.56 | -3.99 | +0.01 | +0.39% | 509858 | 12987.12 | 2.15% | | 603790 | 雅运股份 | 10.99 | 38.96 | +0.04 | +0.37% | 43220 | 4730.68 | 2.26% | | 300387 | 富邦股份 | 8.33 | 23.58 | +0.03 | +0.36% | 208864 | 17438.92 | 7.23% | | 603968 | 醋化股份 | 10.26 | -16.76 | +0.03 | +0.29% | 30478 | 3123.71 | 1.49% | | 300082 | 奥克股份 | 6.85 | -18.73 | +0.02 | +0.29% | 160382 | 11141.09 | 2.36% | | 300109 | 新开源 | 13.95 | 16.93 | +0.04 | +0.29% | 153829 | 21470.72 | 3.43% | | 603879 | ST永悦 | 3.83 | -18.79 | +0.01 | +0.26% | 280664 | 10618.55 | 7.81% | | 603004 | 鼎龙科技 | 19.40 | 28.39 | +0.05 | +0.26% | 57886 | 11247.94 | 9.83% | | 002211 | 宏达新材 | 3.93 | -53.22 | +0.01 | +0.26% | 327666 | 12957.34 | 7.58% | | 603980 | 吉华集团 | 4.41 | -58.83 | +0.01 | +0.23% | 150049 | 6639.62 | 2.22% | | 300910 | 瑞丰新材 | 44.84 | 19.96 | +0.10 | +0.22% | 24675 | 11082.12 | 1.21% | | 002145 | 中核钛白 | 4.63 | 33.65 | +0.01 | +0.22% | 996298 | 45983.78 | 2.61% | | 000691 | 亚太实业 | 4.67 | -37.67 | +0.01 | +0.21% | 111099 | 5171.75 | 3.44% | | 000525 | *ST红阳 | 10.10 | -15.20 | +0.02 | +0.20% | 335827 | 34230.82 | 5.78% | | 002909 | 集泰股份 | 5.23 | 261.87 | +0.01 | +0.19% | 86502 | 4525.13 | 2.28% | | 300684 | 中石科技 | 21.37 | 42.25 | +0.04 | +0.19% | 165237 | 35785.5 | 8.22% | | 600378 | 昊华科技 | 33.76 | 53.06 | +0.05 | +0.15% | 27486 | 9279.8 | 0.30% | | 603276 | 恒兴新材 | 14.13 | 59.19 | +0.02 | +0.14% | 29133 | 4113.81 | 4.35% | | 688585 | 上纬新材 | 7.13 | 39.00 | +0.01 | +0.14% | 31477 | 2252.293 | 0.78% | | 301090 | 华润材料 | 7.90 | -37.14 | +0.01 | +0.13% | 118739 | 9449.631 | 1.90% | | 300487 | 蓝晓科技 | 50.46 | 32.04 | +0.06 | +0.12% | 73688 | 37504.92 | 2.42% | | 603041 | 美思德 | 10.95 | 18.61 | +0.01 | +0.09% | 24256 | 2652.54 | 1.32% | | 603026 | 石大胜华 | 35.92 | -181.10 | +0.03 | +0.08% | 58150 | 21122.66 | 2.87% | | 603155 | 新亚强 | 13.08 | 40.77 | +0.01 | +0.08% | 48763 | 6372.6 | 1.54% | | 301373 | 凌玮科技 | 27.31 | 22.67 | +0.02 | +0.07% | 11148 | 3052.34 | 2.90% | | 301393 | 昊帆生物 | 45.52 | 42.23 | +0.03 | +0.07% | 19568 | 8956.09 | 5.51% | | 300481 | 濮阳惠成 | 16.11 | 25.74 | +0.01 | +0.06% | 104424 | 16913.98 | 3.55% | | 001218 | 丽臣实业 | 16.60 | 20.92 | +0.01 | +0.06% | 14823 | 2464.26 | 1.95% | | 600315 | 上海家化 | 17.98 | 45.00 | +0.01 | +0.06% | 122674 | 21999.4 | 1.82% | | 300834 | 星辉环材 | 20.73 | 41.16 | +0.01 | +0.05% | 13060 | 2717.93 | 2.13% | | 603255 | 鼎际得 | 28.71 | 161.98 | +0.01 | +0.03% | 15272 | 4391.01 | 2.52% | | 002004 | 华邦健康 | 4.82 | 38.30 | 0.00 | 0.00% | 251573 | 12093.24 | 1.34% | | 002054 | 德美化工 | 5.67 | 58.38 | 0.00 | 0.00% | 60012 | 3404.18 | 1.57% | | 002092 | ST中泰 | 4.38 | -5.50 | 0.00 | 0.00% | 356176 | 15677.45 | 1.38% | | 002407 | 多氟多 | 12.84 | 211.66 | 0.00 | 0.00% | 444720 | 57786.25 | 4.12% | | 600935 | 华塑股份 | 2.78 | -72.45 | 0.00 | 0.00% | 296403 | 8214.98 | 1.60% | | 301371 | 敷尔佳 | 37.37 | 20.57 | -0.01 | -0.03% | 33448 | 12504.36 | 5.71% | | 301212 | 联盛化学 | 21.38 | 132.89 | -0.01 | -0.05% | 17857 | 3852.54 | 6.61% | | 002810 | 山东赫达 | 14.10 | 25.53 | -0.01 | -0.07% | 54998 | 7801.34 | 1.72% | | 603585 | 苏利股份 | 12.49 | -294.74 | -0.01 | -0.08% | 16722 | 2096.61 | 0.93% | | 300796 | 贝斯美 | 10.81 | 329.15 | -0.01 | -0.09% | 105475 | 11504.04 | 2.92% | | 603948 | 建业股份 | 19.66 | 13.10 | -0.02 | -0.10% | 15559 | 3069.8 | 0.96% | | 300727 | 润禾材料 | 28.40 | 39.81 | -0.03 | -0.11% | 39938 | 11366.14 | 3.51% | | 600135 | 乐凯胶片 | 6.85 | -31.60 | -0.01 | -0.15% | 116468 | 7998.55 | 2.10% | | 600486 | 扬农化工 | 60.12 | 19.88 | -0.10 | -0.17% | 30451 | 18357.17 | 0.76% | | 603810 | 丰山集团 | 10.02 | -19.49 | -0.02 | -0.20% | 64383 | 6504.78 | 3.90% | | 603067 | 振华股份 | 13.12 | 14.98 | -0.03 | -0.23% | 130903 | 17179.96 | 2.57% | | 000881 | 中广核技 | 8.30 | -10.22 | -0.02 | -0.24% | 590335 | 49439.6 | 7.47% | | 688737 | 中自科技 | 16.23 | -420.17 | -0.04 | -0.25% | 28410 | 4664.775 | 4.03% | | 301216 | 万凯新材 | 11.22 | -42.21 | -0.03 | -0.27% | 48583 | 5476.21 | 1.71% | | 001333 | 光华股份 | 18.69 | 21.88 | -0.05 | -0.27% | 9682 | 1816.35 | 2.20% | | 600746 | 江苏索普 | 7.31 | 22.87 | -0.02 | -0.27% | 72345 | 5288.49 | 0.62% | | 600623 | 华谊集团 | 7.12 | 17.96 | -0.02 | -0.28% | 297979 | 21241.56 | 1.60% | | 301300 | 远翔新材 | 27.45 | 45.36 | -0.08 | -0.29% | 15111 | 4152.47 | 4.94% | | 603823 | 百合花 | 9.92 | 22.60 | -0.03 | -0.30% | 80983 | 8059.85 | 1.97% | | 603192 | 汇得科技 | 16.01 | 25.40 | -0.05 | -0.31% | 16491 | 2661.42 | 1.19% | | 605399 | 晨光新材 | 12.37 | 54.74 | -0.04 | -0.32% | 54037 | 6704.15 | 1.73% | | 002258 | 利尔化学 | 8.72 | 39.70 | -0.03 | -0.34% | 139757 | 12200.28 | 1.75% | | 301292 | 海科新源 | 15.99 | -14.53 | -0.06 | -0.37% | 53186 | 8593.82 | 6.29% | | 002360 | 同德化工 | 5.23 | 6.42 | -0.02 | -0.38% | 88398 | 4634.76 | 2.69% | | 603938 | 三孚股份 | 12.64 | 67.68 | -0.05 | -0.39% | 39572 | 5037.35 | 1.03% | | 002986 | 宇新股份 | 11.90 | 13.69 | -0.05 | -0.42% | 42145 | 5017.71 | 1.40% | | 603983 | 丸美股份 | 31.31 | 38.70 | -0.14 | -0.45% | 26139 | 8161.45 | 0.65% | | 600370 | 三房巷 | 2.22 | -14.21 | -0.01 | -0.45% | 446188 | 9861.84 | 1.15% | | 601568 | 北元集团 | 4.41 | 96.12 | -0.02 | -0.45% | 241320 | 10654.79 | 0.61% | | 301037 | 保立佳 | 10.97 | -14.43 | -0.05 | -0.45% | 23321 | 2560.26 | 4.67% | | 603077 | 和邦生物 | 2.19 | 39.83 | -0.01 | -0.45% | 2646941 | 58016.81 | 3.00% | | 300821 | 东岳硅材 | 8.74 | 102.18 | -0.04 | -0.46% | 151956 | 13402.03 | 1.27% | | 603281 | 江瀚新材 | 25.86 | 16.72 | -0.12 | -0.46% | 22400 | 5817.17 | 0.89% | | 603065 | 宿迁联盛 | 8.50 | 124.30 | -0.04 | -0.47% | 29097 | 2475.93 | 1.48% | | 301069 | 凯盛新材 | 14.81 | 81.33 | -0.07 | -0.47% | 75139 | 11286.49 | 1.92% | | 002827 | 高争民爆 | 33.50 | 73.63 | -0.16 | -0.48% | 245746 | 82976.7 | 8.90% | | 688267 | 中触媒 | 20.93 | 25.04 | -0.10 | -0.48% | 14326.16 | 3018.568 | 1.62% | | 301065 | 本立科技 | 20.20 | 34.45 | -0.10 | -0.49% | 20049 | 4071.61 | 4.39% | | 301190 | 善水科技 | 15.97 | 42.60 | -0.08 | -0.50% | 23474 | 3769.65 | 3.30% | | 301077 | 星华新材 | 25.95 | 22.25 | -0.13 | -0.50% | 47050 | 12263.66 | 10.98% | | 002917 | 金奥博 | 9.55 | 25.83 | -0.05 | -0.52% | 131499 | 12646.35 | 5.05% | | 603062 | 麦加芯彩 | 43.65 | 31.08 | -0.23 | -0.52% | 12532 | 5562.84 | 3.77% | | 688350 | 富淼科技 | 13.14 | 232.46 | -0.07 | -0.53% | 9721 | 1280.335 | 0.80% | | 301395 | 仁信新材 | 12.38 | 40.24 | -0.07 | -0.56% | 47328 | 5931.25 | 4.60% | | 300437 | 清水源 | 10.47 | -26.23 | -0.06 | -0.57% | 88766 | 9409.551 | 5.05% | | 600426 | 华鲁恒升 | 24.24 | 13.92 | -0.14 | -0.57% | 314064 | 76872.54 | 1.48% | | 600367 | 红星发展 | 11.97 | 62.45 | -0.07 | -0.58% | 114166 | 13815.96 | 3.55% | | 605020 | 永和股份 | 18.37 | 41.56 | -0.11 | -0.60% | 52924 | 9758.391 | 1.40% | | 605366 | 宏柏新材 | 6.50 | -6082.12 | -0.04 | -0.61% | 100927 | 6566.13 | 1.66% | | 300721 | 怡达股份 | 14.62 | 85.18 | -0.09 | -0.61% | 119486 | 17664.11 | 8.71% | | 001255 | 博菲电气 | 24.30 | 1794.96 | -0.15 | -0.61% | 12913 | 3153.69 | 6.46% | | 300804 | 广康生化 | 25.44 | 55.86 | -0.16 | -0.62% | 11821 | 3018.19 | 4.30% | | 300343 | 联创股份 | 6.25 | -194.07 | -0.04 | -0.64% | 618899 | 39638.72 | 5.80% | | 301092 | 争光股份 | 24.83 | 32.67 | -0.16 | -0.64% | 15724 | 3931.83 | 3.67% | | 603639 | 海利尔 | 12.38 | 18.55 | -0.08 | -0.64% | 27933 | 3454.77 | 0.82% | | 301238 | 瑞泰新材 | 18.28 | 64.74 | -0.12 | -0.65% | 195349 | 36700.85 | 9.16% | | 000731 | 四川美丰 | 7.49 | 17.03 | -0.05 | -0.66% | 161642 | 12173.67 | 2.89% | | 300214 | 日科化学 | 5.93 | -55.12 | -0.04 | -0.67% | 67359 | 4003.2 | 1.67% | | 000912 | 泸天化 | 4.41 | 177.70 | -0.03 | -0.68% | 164021 | 7240.43 | 1.05% | | 002326 | 永太科技 | 10.17 | -15.42 | -0.07 | -0.68% | 247104 | 25467.15 | 3.07% | | 002469 | 三维化学 | 5.72 | 16.16 | -0.04 | -0.69% | 165015 | 9402.569 | 2.62% | | 000510 | 新金路 | 4.23 | -22.23 | -0.03 | -0.70% | 256777 | 10895.39 | 4.53% | | 603110 | 东方材料 | 14.02 | 56.68 | -0.10 | -0.71% | 112642 | 16088.61 | 5.60% | | 000792 | 盐湖股份 | 19.37 | 19.29 | -0.14 | -0.72% | 624296 | 122502.2 | 1.15% | | 600618 | 氯碱化工 | 9.57 | 12.01 | -0.07 | -0.73% | 89550 | 8582.409 | 1.19% | | 301076 | 新瀚新材 | 20.20 | 41.80 | -0.15 | -0.74% | 48947 | 9947.2 | 7.06% | | 300856 | 科思股份 | 27.73 | 13.23 | -0.22 | -0.79% | 96575 | 26901.3 | 2.96% | | 603213 | 镇洋发展 | 8.81 | 15.73 | -0.07 | -0.79% | 29574 | 2614.27 | 1.90% | | 605008 | 长鸿高科 | 12.54 | 84.96 | -0.10 | -0.79% | 34668 | 4367.2 | 0.54% | | 002637 | 赞宇科技 | 9.62 | 48.41 | -0.08 | -0.82% | 75334 | 7292.09 | 1.70% | | 002545 | 东方铁塔 | 7.18 | 15.09 | -0.06 | -0.83% | 161054 | 11713.01 | 1.43% | | 301059 | 金三江 | 11.61 | 53.18 | -0.10 | -0.85% | 56364 | 6550.96 | 2.44% | | 300019 | 硅宝科技 | 14.96 | 23.52 | -0.13 | -0.86% | 90547 | 13704.93 | 2.62% | | 688625 | 呈和科技 | 41.10 | 21.69 | -0.36 | -0.87% | 7843 | 3213.16 | 0.58% | | 603867 | 新化股份 | 23.93 | 19.43 | -0.21 | -0.87% | 38499 | 9305.23 | 2.07% | | 300107 | 建新股份 | 12.46 | 394.02 | -0.11 | -0.88% | 478210 | 60702.98 | 13.80% | | 600273 | 嘉化能源 | 7.92 | 10.41 | -0.07 | -0.88% | 276788 | 21977.46 | 1.99% | | 600500 | 中化国际 | 4.49 | -8.83 | -0.04 | -0.88% | 407847 | 18403.18 | 1.14% | | 002453 | 华软科技 | 6.71 | -13.21 | -0.06 | -0.89% | 544184 | 37304.21 | 8.91% | | 002753 | 永东股份 | 6.59 | 19.94 | -0.06 | -0.90% | 64302 | 4259.51 | 2.65% | | 002669 | 康达新材 | 9.73 | -37.63 | -0.09 | -0.92% | 113926 | 11112.67 | 3.78% | | 002591 | 恒大高新 | 5.34 | -86.78 | -0.05 | -0.93% | 141539 | 7596.49 | 6.33% | | 300957 | 贝泰妮 | 56.16 | 40.16 | -0.53 | -0.93% | 118896 | 66861.12 | 2.81% | | 002391 | 长青股份 | 5.22 | -34.54 | -0.05 | -0.95% | 61365 | 3206.95 | 1.32% | | 300405 | 科隆股份 | 5.22 | -15.34 | -0.05 | -0.95% | 116356 | 6124.69 | 5.32% | | 002539 | 云图控股 | 8.20 | 11.70 | -0.08 | -0.97% | 207483 | 17106.36 | 2.35% | | 002915 | 中欣氟材 | 11.27 | -19.11 | -0.11 | -0.97% | 85239 | 9706.87 | 2.96% | | 603227 | 雪峰科技 | 9.02 | 13.46 | -0.09 | -0.99% | 157817 | 14239.31 | 1.62% | | 603681 | 永冠新材 | 12.91 | 15.34 | -0.13 | -1.00% | 45175 | 5870.62 | 2.36% | | 003002 | 壶化股份 | 23.64 | 30.73 | -0.24 | -1.01% | 68570 | 16148.64 | 3.75% | | 600409 | 三友化工 | 5.80 | 19.54 | -0.06 | -1.02% | 437599 | 25461 | 2.12% | | 002538 | 司尔特 | 5.78 | 20.29 | -0.06 | -1.03% | 168926 | 9814.311 | 1.98% | | 601208 | 东材科技 | 8.66 | 29.97 | -0.09 | -1.03% | 284579 | 24931.22 | 3.17% | | 600800 | 渤海化学 | 2.87 | -4.80 | -0.03 | -1.03% | 171238 | 4952.12 | 1.54% | | 301429 | 森泰股份 | 18.02 | 32.54 | -0.19 | -1.04% | 21329 | 3879.65 | 4.84% | | 605183 | 确成股份 | 17.96 | 15.34 | -0.19 | -1.05% | 34479 | 6198.77 | 0.83% | | 688269 | 凯立新材 | 28.00 | 46.20 | -0.30 | -1.06% | 30432 | 8634.492 | 2.33% | | 601065 | 江盐集团 | 9.25 | 11.97 | -0.10 | -1.07% | 97962 | 9115.6 | 2.35% | | 002386 | 天原股份 | 4.62 | -72.47 | -0.05 | -1.07% | 190401 | 8851.6 | 1.46% | | 002408 | 齐翔腾达 | 5.44 | -41.05 | -0.06 | -1.09% | 269073 | 14699.48 | 0.98% | | 000920 | 沃顿科技 | 9.06 | 24.05 | -0.10 | -1.09% | 105200 | 9575.88 | 2.49% | | 002096 | 易普力 | 13.43 | 24.34 | -0.15 | -1.10% | 136140 | 18291.79 | 2.79% | | 301108 | 洁雅股份 | 27.09 | 39.07 | -0.31 | -1.13% | 10517 | 2855.41 | 2.98% | | 600230 | 沧州大化 | 11.29 | 1515.06 | -0.13 | -1.14% | 71399 | 8105.62 | 1.72% | | 600470 | 六国化工 | 5.13 | 36.89 | -0.06 | -1.16% | 190549 | 9795.351 | 3.65% | | 002805 | 丰元股份 | 15.32 | -11.63 | -0.18 | -1.16% | 509229 | 81027.32 | 18.26% | | 000301 | 东方盛虹 | 8.48 | -17.32 | -0.10 | -1.17% | 267472 | 22799.82 | 0.49% | | 002442 | 龙星化工 | 5.07 | 21.51 | -0.06 | -1.17% | 155328 | 7904.91 | 3.18% | | 002170 | 芭田股份 | 8.32 | 27.20 | -0.10 | -1.19% | 388242 | 32526.95 | 5.46% | | 301618 | 长联科技 | 111.77 | 90.83 | -1.35 | -1.19% | 18415 | 20929.4 | 11.43% | | 000422 | 湖北宜化 | 14.01 | 18.46 | -0.17 | -1.20% | 394896 | 55648.45 | 3.92% | | 002584 | 西陇科学 | 8.04 | 69.15 | -0.10 | -1.23% | 586620 | 47569.09 | 13.56% | | 002274 | 华昌化工 | 7.98 | 9.62 | -0.10 | -1.24% | 282912 | 22677.17 | 3.02% | | 002629 | 仁智股份 | 3.19 | -51.11 | -0.04 | -1.24% | 317975 | 10271.6 | 9.21% | | 300535 | 达威股份 | 15.06 | 62.73 | -0.19 | -1.25% | 36018 | 5463.66 | 4.71% | | 600328 | 中盐化工 | 8.69 | 14.46 | -0.11 | -1.25% | 362326 | 31625.1 | 2.48% | | 300641 | 正丹股份 | 26.58 | 17.53 | -0.34 | -1.26% | 365727 | 98149.76 | 6.87% | | 600722 | 金牛化工 | 4.69 | 73.60 | -0.06 | -1.26% | 114371 | 5395.11 | 1.68% | | 002734 | 利民股份 | 7.78 | 31.28 | -0.10 | -1.27% | 100396 | 7857.59 | 3.09% | | 603086 | 先达股份 | 4.61 | -19.62 | -0.06 | -1.28% | 65236 | 3032.98 | 1.50% | | 300174 | 元力股份 | 17.57 | 23.52 | -0.23 | -1.29% | 119793 | 21232.06 | 3.29% | | 000990 | 诚志股份 | 8.34 | 38.23 | -0.11 | -1.30% | 226863 | 19031.29 | 1.87% | | 603217 | 元利科技 | 18.08 | 16.88 | -0.24 | -1.31% | 36290 | 6604.59 | 1.75% | | 600844 | 丹化科技 | 2.91 | -7.12 | -0.04 | -1.36% | 205763 | 6029.81 | 2.50% | | 000822 | 山东海化 | 5.80 | 9.43 | -0.08 | -1.36% | 178894 | 10451.79 | 2.00% | | 300261 | 雅本化学 | 8.69 | -38.81 | -0.12 | -1.36% | 557400 | 48761.03 | 5.95% | | 600223 | 福瑞达 | 7.23 | 31.08 | -0.10 | -1.36% | 189056 | 13737.28 | 1.86% | | 300665 | 飞鹿股份 | 7.16 | -44.82 | -0.10 | -1.38% | 143867 | 10499.67 | 9.45% | | 300225 | 金力泰 | 7.87 | 129.49 | -0.11 | -1.38% | 178464 | 14174.97 | 3.76% | | 600989 | 宝丰能源 | 16.43 | 19.14 | -0.23 | -1.38% | 289002 | 47603.58 | 0.39% | | 300575 | 中旗股份 | 6.36 | 194.35 | -0.09 | -1.40% | 162331 | 10436.08 | 4.73% | | 600096 | 云天化 | 23.41 | 8.19 | -0.34 | -1.43% | 514617 | 120892.2 | 2.81% | | 600352 | 浙江龙盛 | 10.27 | 16.81 | -0.15 | -1.44% | 377671 | 39042.7 | 1.16% | | 300886 | 华业香料 | 21.81 | 111.12 | -0.32 | -1.45% | 19159 | 4222.18 | 4.41% | | 600731 | 湖南海利 | 6.13 | 14.89 | -0.09 | -1.45% | 104250 | 6423.02 | 1.87% | | 601678 | 滨化股份 | 4.07 | 28.62 | -0.06 | -1.45% | 336939 | 13824.8 | 1.64% | | 002749 | 国光股份 | 13.29 | 17.82 | -0.20 | -1.48% | 66559 | 8875.79 | 1.57% | | 002125 | 湘潭电化 | 11.19 | 19.68 | -0.17 | -1.50% | 271513 | 30982.32 | 4.31% | | 002802 | 洪汇新材 | 12.21 | 38.97 | -0.19 | -1.53% | 67748 | 8312.44 | 3.75% | | 301220 | 亚香股份 | 30.77 | 44.16 | -0.48 | -1.54% | 17302 | 5340.21 | 3.67% | | 600249 | 两面针 | 5.10 | 41.24 | -0.08 | -1.54% | 183885 | 9478.85 | 3.34% | | 300741 | 华宝股份 | 18.60 | 48.45 | -0.30 | -1.59% | 31903 | 5956.44 | 0.52% | | 603181 | 皇马科技 | 11.15 | 17.48 | -0.18 | -1.59% | 24266 | 2728.87 | 0.41% | | 605166 | 聚合顺 | 11.13 | 12.54 | -0.18 | -1.59% | 50483 | 5679.69 | 1.60% | | 300955 | 嘉亨家化 | 15.99 | 99.56 | -0.26 | -1.60% | 13682 | 2204.94 | 2.33% | | 600596 | 新安股份 | 8.61 | 114.87 | -0.14 | -1.60% | 267623 | 23314.96 | 2.07% | | 600160 | 巨化股份 | 22.09 | 41.01 | -0.36 | -1.60% | 294513 | 65510.36 | 1.09% | | 300798 | 锦鸡股份 | 6.70 | -677.34 | -0.11 | -1.62% | 125919 | 8558.431 | 3.38% | | 600714 | 金瑞矿业 | 9.13 | 121.29 | -0.15 | -1.62% | 67646 | 6202.77 | 2.35% | | 603188 | 亚邦股份 | 4.20 | -7.11 | -0.07 | -1.64% | 248458 | 10550.2 | 4.36% | | 688639 | 华恒生物 | 36.00 | 30.07 | -0.61 | -1.67% | 56076 | 20566.52 | 2.46% | | 301349 | 信德新材 | 30.89 | -124.13 | -0.53 | -1.69% | 32556 | 10215.78 | 7.73% | | 300132 | 青松股份 | 5.18 | 97.95 | -0.09 | -1.71% | 123575 | 6443.02 | 2.43% | | 002895 | 川恒股份 | 21.86 | 12.51 | -0.38 | -1.71% | 94151 | 20752.88 | 1.74% | | 002136 | 安纳达 | 10.27 | 144.89 | -0.18 | -1.72% | 49027 | 5086.61 | 2.29% | | 300568 | 星源材质 | 11.12 | 57.85 | -0.20 | -1.77% | 858891.1 | 97856.69 | 7.08% | | 002226 | 江南化工 | 5.55 | 17.87 | -0.10 | -1.77% | 470549 | 26517.51 | 1.78% | | 000553 | 安道麦A | 7.11 | -6.90 | -0.13 | -1.80% | 218881 | 15624.27 | 1.01% | | 300055 | 万邦达 | 5.71 | -20.89 | -0.11 | -1.89% | 224112 | 12912.54 | 3.54% | | 002601 | 龙佰集团 | 19.72 | 12.90 | -0.38 | -1.89% | 349930 | 69353.88 | 1.76% | | 300891 | 惠云钛业 | 9.77 | 131.39 | -0.19 | -1.91% | 144032 | 14383.64 | 4.33% | | 600075 | 新疆天业 | 4.62 | 496.42 | -0.09 | -1.91% | 224826 | 10444.92 | 1.32% | | 688716 | 中研股份 | 25.38 | 53.29 | -0.50 | -1.93% | 29652 | 7610.146 | 4.39% | | 002497 | 雅化集团 | 11.11 | -20.91 | -0.22 | -1.94% | 395585 | 44819.66 | 3.74% | | 000930 | 中粮科技 | 6.04 | -43.34 | -0.12 | -1.95% | 397164 | 24173.92 | 2.14% | | 000902 | 新洋丰 | 13.41 | 12.66 | -0.27 | -1.97% | 128992 | 17452.21 | 1.13% | | 300740 | 水羊股份 | 13.89 | 25.87 | -0.28 | -1.98% | 157515 | 21958.5 | 4.41% | | 000830 | 鲁西化工 | 12.22 | 12.37 | -0.25 | -2.00% | 481301 | 59478.35 | 2.53% | | 603605 | 珀莱雅 | 101.44 | 27.78 | -2.10 | -2.03% | 75278 | 76886.32 | 1.90% | | 002250 | 联化科技 | 6.10 | -15.76 | -0.13 | -2.09% | 257720 | 15878.66 | 2.81% | | 002588 | 史丹利 | 7.50 | 11.00 | -0.16 | -2.09% | 361959 | 27479.62 | 3.55% | | 000545 | 金浦钛业 | 2.80 | -24.38 | -0.06 | -2.10% | 665299 | 19022.69 | 6.75% | | 301149 | 隆华新材 | 10.46 | 21.52 | -0.23 | -2.15% | 122916 | 12929.91 | 6.73% | | 002398 | 垒知集团 | 4.33 | 34.53 | -0.10 | -2.26% | 120966 | 5298.59 | 2.09% | | 002748 | ST世龙 | 6.56 | 44.57 | -0.16 | -2.38% | 46758 | 3100.59 | 1.95% | | 002470 | 金正大 | 2.04 | -20.57 | -0.05 | -2.39% | 1979329 | 40858.57 | 6.02% | | 300067 | 安诺其 | 6.11 | 238.50 | -0.15 | -2.40% | 928612 | 57582.94 | 9.91% | | 002455 | 百川股份 | 8.74 | -17.25 | -0.22 | -2.46% | 710568 | 62376.23 | 14.00% | | 600727 | 鲁北化工 | 8.20 | 14.48 | -0.21 | -2.50% | 335586 | 27878.23 | 6.35% | | 301283 | 聚胶股份 | 27.69 | 23.16 | -0.72 | -2.53% | 21990 | 6123.06 | 4.84% | | 600078 | 澄星股份 | 6.88 | -273.09 | -0.18 | -2.55% | 181965 | 12670.78 | 2.75% | | 300072 | 海新能科 | 4.14 | -23.57 | -0.11 | -2.59% | 998711.1 | 42143.88 | 4.30% | | 603977 | 国泰集团 | 14.18 | 29.61 | -0.38 | -2.61% | 171715 | 24520.54 | 2.76% | | 000683 | 远兴能源 | 6.70 | 14.66 | -0.18 | -2.62% | 818136 | 55784.92 | 2.49% | | 002068 | 黑猫股份 | 8.55 | -181.35 | -0.23 | -2.62% | 1078914 | 91621.15 | 14.69% | | 600141 | 兴发集团 | 24.66 | 15.64 | -0.68 | -2.68% | 446300 | 111723.5 | 4.05% | | 002648 | 卫星化学 | 18.74 | 12.50 | -0.52 | -2.70% | 662562 | 124533.6 | 1.97% | | 603916 | 苏博特 | 8.44 | 37.44 | -0.24 | -2.76% | 113414 | 9643.99 | 2.70% | | 603378 | 亚士创能 | 7.32 | -79.62 | -0.21 | -2.79% | 138996 | 10273.37 | 3.24% | | 300505 | 川金诺 | 16.02 | 34.65 | -0.46 | -2.79% | 235338 | 38134.16 | 10.83% | | 001328 | 登康口腔 | 30.34 | 34.46 | -0.90 | -2.88% | 21360 | 6550.07 | 4.96% | | 600423 | 柳化股份 | 3.01 | 25.81 | -0.09 | -2.90% | 246128 | 7484.53 | 3.08% | | 301286 | 侨源股份 | 32.23 | 72.59 | -0.98 | -2.95% | 22598 | 7319.74 | 5.69% | | 002215 | 诺普信 | 9.44 | 21.41 | -0.30 | -3.08% | 275757 | 26370.57 | 3.47% | | 300135 | 宝利国际 | 4.38 | -100.32 | -0.15 | -3.31% | 975999.1 | 43823.63 | 10.59% | | 002496 | 辉丰股份 | 2.44 | -10.10 | -0.09 | -3.56% | 1540030 | 37993.67 | 13.04% | | 920016 | 中草香料 | 27.80 | -- | -1.08 | -3.74% | 28787 | 8259.932 | 16.21% | | 300192 | 科德教育 | 15.57 | 35.30 | -0.63 | -3.89% | 316107 | 49755.7 | 15.04% | | 002809 | 红墙股份 | 8.58 | 30.27 | -0.37 | -4.13% | 90833 | 7874.02 | 6.59% | | 301118 | 恒光股份 | 20.45 | -28.97 | -0.89 | -4.17% | 72429 | 15064.06 | 13.34% | | 002919 | 名臣健康 | 15.72 | 3298.09 | -0.69 | -4.20% | 186317 | 29942.52 | 7.05% | | 002037 | 保利联合 | 9.35 | -5.69 | -0.42 | -4.30% | 289849 | 27356.35 | 5.99% | | 832471 | 美邦科技 | 17.28 | 62.92 | -0.80 | -4.42% | 45296 | 8008.75 | 15.85% | | 838402 | 硅烷科技 | 11.87 | 28.32 | -0.57 | -4.58% | 185450 | 22926.02 | 4.39% | | 831304 | 迪尔化工 | 12.19 | 20.50 | -0.61 | -4.77% | 88121 | 10978.85 | 11.18% | | 002942 | 新农股份 | 14.96 | 86.73 | -0.75 | -4.77% | 99454 | 15364.2 | 7.10% | | 834261 | 一诺威 | 12.20 | 23.55 | -0.62 | -4.84% | 105768 | 13254.41 | 6.19% | | 002513 | 蓝丰生化 | 7.93 | -7.80 | -0.41 | -4.92% | 896719.1 | 74658.95 | 33.98% | | 603722 | 阿科力 | 47.23 | -1057.42 | -2.52 | -5.07% | 43228 | 20825.61 | 4.92% | | 001207 | 联科科技 | 21.94 | 17.43 | -1.20 | -5.19% | 89953 | 20257.45 | 4.48% | | 836419 | 万德股份 | 11.91 | 24.07 | -0.67 | -5.33% | 44609 | 5507.681 | 11.38% | | 837023 | 芭薇股份 | 17.30 | 37.67 | -1.05 | -5.72% | 71207 | 12595.28 | 20.78% | | 603172 | 万丰股份 | 15.29 | 75.57 | -0.95 | -5.85% | 85104 | 13171.16 | 16.99% | | 002476 | 宝莫股份 | 5.01 | 106.33 | -0.32 | -6.00% | 721188.9 | 36568.19 | 11.79% | | 834033 | 康普化学 | 27.98 | 29.09 | -1.98 | -6.61% | 43254 | 12492.62 | 5.19% | | 836957 | 汉维科技 | 12.72 | 53.91 | -0.92 | -6.74% | 22260 | 2935.063 | 5.21% | | 870866 | 绿亨科技 | 9.17 | 43.18 | -0.72 | -7.28% | 92587 | 8792.241 | 9.77% | | 002094 | 青岛金王 | 8.21 | 172.95 | -0.65 | -7.34% | 2090839 | 173415.2 | 30.28% | | 873527 | 夜光明 | 13.72 | 75.01 | -1.23 | -8.23% | 33970 | 4838.576 | 9.38% | | 002312 | 川发龙蟒 | 16.96 | 62.32 | -1.55 | -8.37% | 3706151 | 635554.2 | 21.14% | | 603737 | 三棵树 | 47.30 | 849.78 | -4.97 | -9.51% | 140481 | 68582.3 | 2.67% | | 830974 | 凯大催化 | 9.29 | 1147.12 | -1.14 | -10.93% | 113425 | 11193.93 | 10.61% |
|