|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 道明光学(002632)化学原料和化学制品制造业上涨家数:28下跌家数:330平均涨幅:-3.71%平均换手:5.15%总成交额:836.97亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300082 | 奥克股份 | 8.62 | -23.57 | +1.44 | +20.06% | 989732.9 | 84045.54 | 14.59% | | 600800 | 渤海化学 | 4.83 | -8.08 | +0.44 | +10.02% | 1636049 | 78700.02 | 14.74% | | 600470 | 六国化工 | 7.14 | 51.34 | +0.65 | +10.02% | 1779752 | 125854.5 | 34.12% | | 603026 | 石大胜华 | 42.22 | -212.87 | +3.84 | +10.01% | 55056 | 23060.52 | 2.72% | | 600367 | 红星发展 | 14.52 | 75.75 | +1.32 | +10.00% | 660176 | 94900.55 | 20.50% | | 603585 | 苏利股份 | 13.66 | -322.35 | +1.24 | +9.98% | 134905 | 18322.56 | 7.49% | | 002741 | 光华科技 | 19.39 | -62.50 | +1.76 | +9.98% | 52508 | 10181.27 | 1.45% | | 002054 | 德美化工 | 6.29 | 64.76 | +0.57 | +9.97% | 271940 | 16791.77 | 7.10% | | 603822 | 嘉澳环保 | 45.33 | -20.65 | +3.78 | +9.10% | 60081 | 27125.99 | 7.82% | | 603004 | 鼎龙科技 | 30.40 | 44.49 | +2.37 | +8.46% | 401728 | 121217.6 | 68.23% | | 002469 | 三维化学 | 11.90 | 33.61 | +0.86 | +7.79% | 1484887 | 179240.4 | 23.61% | | 002759 | 天际股份 | 11.50 | -32.47 | +0.62 | +5.70% | 1301543 | 147725.8 | 25.98% | | 603086 | 先达股份 | 5.11 | -21.74 | +0.23 | +4.71% | 341351 | 17641.1 | 7.85% | | 002211 | 宏达新材 | 4.33 | -58.63 | +0.17 | +4.09% | 1197070 | 52781.46 | 27.69% | | 600135 | 乐凯胶片 | 7.18 | -33.13 | +0.28 | +4.06% | 446911 | 33089.31 | 8.08% | | 603110 | 东方材料 | 17.52 | 70.83 | +0.61 | +3.61% | 330936 | 57949.61 | 16.45% | | 832471 | 美邦科技 | 18.59 | 67.69 | +0.59 | +3.28% | 61013 | 10984.03 | 21.35% | | 300243 | 瑞丰高材 | 12.58 | 56.43 | +0.39 | +3.20% | 313038 | 39742.8 | 16.42% | | 688378 | 奥来德 | 25.85 | 42.78 | +0.74 | +2.95% | 111304.4 | 29168.17 | 5.53% | | 002497 | 雅化集团 | 12.14 | -22.85 | +0.22 | +1.85% | 853364 | 105525.1 | 8.06% | | 002246 | 北化股份 | 12.99 | -2637.04 | +0.23 | +1.80% | 462975 | 60953.02 | 8.43% | | 873527 | 夜光明 | 15.88 | 86.82 | +0.17 | +1.08% | 55343 | 9090.197 | 15.28% | | 834261 | 一诺威 | 12.26 | 23.66 | +0.13 | +1.07% | 84970 | 10443.38 | 4.97% | | 002802 | 洪汇新材 | 12.85 | 41.02 | +0.12 | +0.94% | 76815 | 10049.2 | 4.25% | | 002827 | 高争民爆 | 29.39 | 64.60 | +0.18 | +0.62% | 134878 | 40668.52 | 4.89% | | 603879 | ST永悦 | 4.12 | -20.21 | +0.02 | +0.49% | 224885 | 9392.71 | 6.26% | | 837023 | 芭薇股份 | 16.87 | 36.73 | +0.07 | +0.42% | 68488 | 11804.68 | 19.99% | | 000822 | 山东海化 | 6.10 | 9.92 | +0.02 | +0.33% | 408587 | 24936.03 | 4.56% | | 000525 | *ST红阳 | -- | -- | -- | -- | -- | -- | -- | | 600731 | 湖南海利 | 6.12 | 14.87 | -0.03 | -0.49% | 213172 | 13519.02 | 3.82% | | 301037 | 保立佳 | 11.41 | -15.01 | -0.06 | -0.52% | 73459 | 8755.89 | 14.72% | | 603078 | 江化微 | 17.58 | 72.91 | -0.10 | -0.57% | 348010 | 61900.75 | 9.02% | | 002386 | 天原股份 | 4.70 | -73.73 | -0.04 | -0.84% | 454896 | 21841.25 | 3.50% | | 002909 | 集泰股份 | 5.50 | 275.39 | -0.06 | -1.08% | 182557 | 10281.35 | 4.81% | | 002360 | 同德化工 | 5.45 | 6.69 | -0.06 | -1.09% | 142999 | 7943.98 | 4.36% | | 603227 | 雪峰科技 | 9.68 | 14.44 | -0.11 | -1.12% | 473408 | 47283.95 | 4.86% | | 002092 | ST中泰 | 4.81 | -6.04 | -0.06 | -1.23% | 641783 | 31319.16 | 2.49% | | 002057 | 中钢天源 | 7.98 | 32.61 | -0.11 | -1.36% | 294845 | 24008.34 | 3.93% | | 688639 | 华恒生物 | 34.40 | 28.73 | -0.51 | -1.46% | 49264.76 | 17341.87 | 2.16% | | 301238 | 瑞泰新材 | 18.63 | 65.98 | -0.31 | -1.64% | 348974 | 68400.87 | 16.36% | | 002734 | 利民股份 | 8.32 | 33.45 | -0.14 | -1.65% | 451164 | 38445.14 | 13.89% | | 300107 | 建新股份 | 11.18 | 353.55 | -0.19 | -1.67% | 356835 | 40883.55 | 10.30% | | 300037 | 新宙邦 | 43.99 | 36.23 | -0.76 | -1.70% | 137650 | 61246.32 | 2.52% | | 603155 | 新亚强 | 13.28 | 41.39 | -0.23 | -1.70% | 45356 | 6108.82 | 1.44% | | 000893 | 亚钾国际 | 21.60 | 26.44 | -0.39 | -1.77% | 97465 | 21219.77 | 1.20% | | 300655 | 晶瑞电材 | 10.68 | -1626.36 | -0.20 | -1.84% | 773664.9 | 85374.64 | 7.65% | | 002215 | 诺普信 | 9.49 | 21.53 | -0.18 | -1.86% | 292582 | 28685.63 | 3.68% | | 002648 | 卫星化学 | 17.85 | 11.90 | -0.34 | -1.87% | 214845 | 38744.14 | 0.64% | | 002326 | 永太科技 | 10.27 | -15.57 | -0.20 | -1.91% | 341963 | 36217.32 | 4.25% | | 002361 | 神剑股份 | 4.02 | 135.08 | -0.08 | -1.95% | 262988 | 10775.81 | 3.31% | | 870866 | 绿亨科技 | 9.55 | 44.97 | -0.20 | -2.05% | 79854 | 7805.479 | 8.43% | | 002919 | 名臣健康 | 14.80 | 3105.07 | -0.31 | -2.05% | 117446 | 17985.9 | 4.44% | | 603330 | 天洋新材 | 7.05 | -30.36 | -0.15 | -2.08% | 240546 | 17388.64 | 5.56% | | 001231 | 农心科技 | 16.95 | 32.08 | -0.37 | -2.14% | 28635 | 4978.18 | 7.77% | | 002226 | 江南化工 | 5.40 | 17.38 | -0.12 | -2.17% | 389334 | 21461.93 | 1.47% | | 300684 | 中石科技 | 21.70 | 42.91 | -0.50 | -2.25% | 247693 | 55826.04 | 12.32% | | 603041 | 美思德 | 10.91 | 18.55 | -0.26 | -2.33% | 29695 | 3294.38 | 1.62% | | 000985 | 大庆华科 | 20.08 | 52.10 | -0.48 | -2.33% | 27920 | 5633.006 | 2.15% | | 688116 | 天奈科技 | 43.01 | 46.57 | -1.03 | -2.34% | 292723.7 | 129587 | 8.50% | | 605589 | 圣泉集团 | 23.45 | 22.35 | -0.57 | -2.37% | 164860 | 39523.36 | 2.12% | | 002748 | ST世龙 | 6.95 | 47.22 | -0.17 | -2.39% | 86254 | 6119.629 | 3.59% | | 603077 | 和邦生物 | 2.01 | 36.56 | -0.05 | -2.43% | 1166166 | 23822.98 | 1.32% | | 603810 | 丰山集团 | 10.31 | -20.06 | -0.26 | -2.46% | 75770 | 8027.26 | 4.59% | | 000881 | 中广核技 | 7.92 | -9.75 | -0.20 | -2.46% | 169106 | 13694.1 | 2.14% | | 603948 | 建业股份 | 19.08 | 12.71 | -0.49 | -2.50% | 10976 | 2151.69 | 0.68% | | 000301 | 东方盛虹 | 8.77 | -17.91 | -0.23 | -2.56% | 340458 | 30264.4 | 0.62% | | 000635 | 英力特 | 8.32 | -5.62 | -0.22 | -2.58% | 111582 | 9511.12 | 3.68% | | 301292 | 海科新源 | 15.84 | -14.40 | -0.42 | -2.58% | 79713 | 13016.93 | 9.42% | | 002440 | 闰土股份 | 6.71 | 79.74 | -0.18 | -2.61% | 69166 | 4742.472 | 0.73% | | 002753 | 永东股份 | 6.62 | 20.03 | -0.18 | -2.65% | 76503 | 5182.694 | 3.15% | | 300801 | 泰和科技 | 19.60 | 38.96 | -0.54 | -2.68% | 178893 | 36334.04 | 13.34% | | 000930 | 中粮科技 | 5.78 | -41.48 | -0.16 | -2.69% | 201662 | 11925.62 | 1.09% | | 601568 | 北元集团 | 4.33 | 94.37 | -0.12 | -2.70% | 158642 | 6963.597 | 0.40% | | 000731 | 四川美丰 | 7.49 | 17.03 | -0.21 | -2.73% | 154908 | 11809.46 | 2.77% | | 002319 | 乐通股份 | 11.60 | -111.78 | -0.33 | -2.77% | 28482 | 3397.468 | 1.42% | | 600352 | 浙江龙盛 | 10.13 | 16.58 | -0.29 | -2.78% | 277697 | 28571.59 | 0.85% | | 000553 | 安道麦A | 6.60 | -6.40 | -0.19 | -2.80% | 101523 | 6867.129 | 0.47% | | 688275 | 万润新能 | 52.00 | -5.69 | -1.50 | -2.80% | 42717.86 | 23047.38 | 5.05% | | 300055 | 万邦达 | 5.53 | -20.23 | -0.16 | -2.81% | 139484 | 7908.51 | 2.20% | | 600075 | 新疆天业 | 4.48 | 481.37 | -0.13 | -2.82% | 157750 | 7223.5 | 0.92% | | 688157 | 松井股份 | 45.58 | 51.58 | -1.35 | -2.88% | 7205.639 | 3372.072 | 0.64% | | 002109 | 兴化股份 | 3.65 | -8.90 | -0.11 | -2.93% | 638694 | 24027.15 | 5.00% | | 601678 | 滨化股份 | 3.98 | 27.98 | -0.12 | -2.93% | 383258 | 15476.78 | 1.86% | | 600844 | 丹化科技 | 3.30 | -8.07 | -0.10 | -2.94% | 1020196 | 34955.79 | 12.40% | | 002145 | 中核钛白 | 4.60 | 33.43 | -0.14 | -2.95% | 647707 | 30396.65 | 1.70% | | 002643 | 万润股份 | 10.51 | 20.22 | -0.32 | -2.95% | 173748 | 18728.98 | 1.91% | | 600249 | 两面针 | 4.85 | 39.22 | -0.15 | -3.00% | 102200 | 5060.75 | 1.86% | | 603213 | 镇洋发展 | 8.73 | 15.58 | -0.27 | -3.00% | 31411 | 2808.43 | 0.72% | | 002809 | 红墙股份 | 8.39 | 29.60 | -0.26 | -3.01% | 32110 | 2747.16 | 2.33% | | 688550 | 瑞联新材 | 30.50 | 24.07 | -0.95 | -3.02% | 33022.15 | 10321.66 | 1.89% | | 603639 | 海利尔 | 12.16 | 18.23 | -0.38 | -3.03% | 16120 | 1997.16 | 0.47% | | 001333 | 光华股份 | 18.19 | 21.30 | -0.57 | -3.04% | 14225 | 2648.78 | 3.23% | | 603722 | 阿科力 | 46.08 | -1031.68 | -1.47 | -3.09% | 11588 | 5419.97 | 1.32% | | 001328 | 登康口腔 | 29.45 | 33.45 | -0.94 | -3.09% | 15106 | 4564.202 | 3.51% | | 688602 | 康鹏科技 | 8.38 | -280.10 | -0.27 | -3.12% | 210484.5 | 18587.35 | 8.26% | | 600989 | 宝丰能源 | 16.03 | 18.67 | -0.52 | -3.14% | 241569 | 39196.98 | 0.33% | | 002004 | 华邦健康 | 4.58 | 36.39 | -0.15 | -3.17% | 172820 | 8039.602 | 0.92% | | 603980 | 吉华集团 | 4.26 | -56.83 | -0.14 | -3.18% | 85274 | 3731.66 | 1.26% | | 603630 | 拉芳家化 | 12.17 | 61.99 | -0.40 | -3.18% | 32126 | 3992.09 | 1.43% | | 603968 | 醋化股份 | 10.11 | -16.52 | -0.34 | -3.25% | 20987 | 2169.73 | 1.03% | | 000912 | 泸天化 | 4.37 | 176.09 | -0.15 | -3.32% | 143945 | 6397.486 | 0.92% | | 600315 | 上海家化 | 16.60 | 41.54 | -0.57 | -3.32% | 64847 | 10954.16 | 0.96% | | 603181 | 皇马科技 | 10.41 | 16.32 | -0.36 | -3.34% | 20104 | 2139.81 | 0.34% | | 603906 | 龙蟠科技 | 10.10 | -8.30 | -0.35 | -3.35% | 121487 | 12611.36 | 2.15% | | 300054 | 鼎龙股份 | 26.79 | 59.56 | -0.93 | -3.35% | 168996 | 46425.42 | 2.32% | | 000422 | 湖北宜化 | 13.82 | 18.21 | -0.48 | -3.36% | 351066 | 49642.84 | 3.49% | | 000920 | 沃顿科技 | 8.92 | 23.68 | -0.31 | -3.36% | 73115 | 6670.58 | 1.73% | | 603823 | 百合花 | 10.07 | 22.94 | -0.35 | -3.36% | 85672 | 8781.689 | 2.08% | | 002274 | 华昌化工 | 7.74 | 9.33 | -0.27 | -3.37% | 225089 | 17711.15 | 2.40% | | 000792 | 盐湖股份 | 18.33 | 18.26 | -0.65 | -3.42% | 393630 | 73375.4 | 0.72% | | 601208 | 东材科技 | 8.14 | 28.17 | -0.29 | -3.44% | 190108 | 15730.6 | 2.12% | | 603790 | 雅运股份 | 11.47 | 40.67 | -0.41 | -3.45% | 34340 | 4045.95 | 1.79% | | 002476 | 宝莫股份 | 4.45 | 94.45 | -0.16 | -3.47% | 151045 | 6885.362 | 2.47% | | 002632 | 道明光学 | 8.28 | 30.99 | -0.30 | -3.50% | 192469 | 16444.67 | 3.31% | | 600746 | 江苏索普 | 7.15 | 22.37 | -0.26 | -3.51% | 52708 | 3849.43 | 0.45% | | 603276 | 恒兴新材 | 13.75 | 57.59 | -0.50 | -3.51% | 22160 | 3100.09 | 3.31% | | 002391 | 长青股份 | 5.21 | -34.48 | -0.19 | -3.52% | 65748 | 3494.95 | 1.42% | | 002601 | 龙佰集团 | 18.32 | 11.98 | -0.67 | -3.53% | 188159 | 35003.77 | 0.95% | | 002915 | 中欣氟材 | 12.00 | -20.35 | -0.44 | -3.54% | 294951 | 36628.74 | 10.23% | | 300481 | 濮阳惠成 | 16.09 | 25.71 | -0.59 | -3.54% | 116461 | 19435.49 | 3.96% | | 002666 | 德联集团 | 4.62 | 51.25 | -0.17 | -3.55% | 112621 | 5307.68 | 2.53% | | 603192 | 汇得科技 | 15.66 | 24.85 | -0.58 | -3.57% | 12649 | 2029.96 | 0.91% | | 300798 | 锦鸡股份 | 7.22 | -729.91 | -0.27 | -3.60% | 136123 | 9994.369 | 3.66% | | 301035 | 润丰股份 | 48.89 | 35.09 | -1.83 | -3.61% | 9545 | 4745.64 | 0.34% | | 600500 | 中化国际 | 4.25 | -8.36 | -0.16 | -3.63% | 312169 | 13542.01 | 0.87% | | 300834 | 星辉环材 | 20.17 | 40.05 | -0.76 | -3.63% | 10993 | 2266.48 | 1.79% | | 600309 | 万华化学 | 73.89 | 15.26 | -2.79 | -3.64% | 310177 | 232244.3 | 0.99% | | 603260 | 合盛硅业 | 57.80 | 36.10 | -2.20 | -3.67% | 39629 | 23247.91 | 0.34% | | 002971 | 和远气体 | 21.10 | 53.90 | -0.81 | -3.70% | 34447 | 7467.778 | 2.12% | | 002398 | 垒知集团 | 4.39 | 35.01 | -0.17 | -3.73% | 417009 | 18987.69 | 7.20% | | 002470 | 金正大 | 1.80 | -18.15 | -0.07 | -3.74% | 839866 | 15544.83 | 2.56% | | 601065 | 江盐集团 | 8.96 | 11.59 | -0.35 | -3.76% | 178542 | 16235.9 | 4.29% | | 000545 | 金浦钛业 | 2.56 | -22.29 | -0.10 | -3.76% | 270557 | 7098.59 | 2.75% | | 002545 | 东方铁塔 | 7.14 | 15.01 | -0.28 | -3.77% | 168392 | 12259.89 | 1.49% | | 300487 | 蓝晓科技 | 51.59 | 32.91 | -2.03 | -3.79% | 60261 | 31790.42 | 1.97% | | 600722 | 金牛化工 | 5.06 | 79.40 | -0.20 | -3.80% | 679230 | 36199.96 | 9.98% | | 002783 | 凯龙股份 | 8.33 | 35.39 | -0.33 | -3.81% | 112224 | 9526.19 | 2.57% | | 002942 | 新农股份 | 14.24 | 82.56 | -0.57 | -3.85% | 15481 | 2252.9 | 1.11% | | 301371 | 敷尔佳 | 35.16 | 19.35 | -1.42 | -3.88% | 18147 | 6508.789 | 3.10% | | 688106 | 金宏气体 | 18.31 | 33.11 | -0.74 | -3.88% | 57497.6 | 10734.3 | 1.19% | | 001217 | 华尔泰 | 10.60 | 25.34 | -0.43 | -3.90% | 105365 | 11443.66 | 3.40% | | 603010 | 万盛股份 | 10.09 | 43.11 | -0.41 | -3.90% | 67299 | 6932 | 1.39% | | 688625 | 呈和科技 | 37.80 | 19.95 | -1.54 | -3.91% | 6743.099 | 2591.416 | 0.50% | | 603916 | 苏博特 | 8.07 | 35.80 | -0.33 | -3.93% | 54954 | 4539.66 | 1.31% | | 600409 | 三友化工 | 5.62 | 18.94 | -0.23 | -3.93% | 376406 | 21613.77 | 1.82% | | 605033 | 美邦股份 | 12.68 | 55.95 | -0.52 | -3.94% | 15289 | 1989.06 | 4.52% | | 002591 | 恒大高新 | 5.35 | -86.95 | -0.22 | -3.95% | 130970 | 7153.385 | 5.86% | | 300132 | 青松股份 | 4.85 | 91.71 | -0.20 | -3.96% | 96139 | 4776.03 | 1.89% | | 002442 | 龙星化工 | 5.33 | 22.61 | -0.22 | -3.96% | 467123 | 25591.02 | 9.57% | | 002125 | 湘潭电化 | 11.36 | 19.98 | -0.47 | -3.97% | 450676 | 53198.89 | 7.16% | | 301092 | 争光股份 | 25.30 | 33.29 | -1.05 | -3.98% | 33424 | 8705.54 | 7.80% | | 003002 | 壶化股份 | 20.40 | 26.52 | -0.85 | -4.00% | 59723 | 12757.8 | 3.27% | | 603281 | 江瀚新材 | 25.18 | 16.28 | -1.05 | -4.00% | 23874 | 6145.73 | 0.95% | | 300796 | 贝斯美 | 10.54 | 320.93 | -0.44 | -4.01% | 102461 | 11048.37 | 2.84% | | 600423 | 柳化股份 | 2.87 | 24.61 | -0.12 | -4.01% | 129151 | 3796.6 | 1.62% | | 002758 | 浙农股份 | 8.61 | 14.87 | -0.36 | -4.01% | 47157 | 4152.886 | 0.91% | | 600328 | 中盐化工 | 8.11 | 13.49 | -0.34 | -4.02% | 234098 | 19372.85 | 1.60% | | 600230 | 沧州大化 | 10.95 | 1469.44 | -0.46 | -4.03% | 70932 | 7941.9 | 1.71% | | 605166 | 聚合顺 | 10.71 | 12.06 | -0.45 | -4.03% | 36945 | 4053.79 | 1.17% | | 000691 | 亚太实业 | 4.27 | -34.44 | -0.18 | -4.04% | 88615 | 3883.698 | 2.74% | | 600165 | *ST宁科 | 1.89 | -1.79 | -0.08 | -4.06% | 275250 | 5326.27 | 4.02% | | 603928 | 兴业股份 | 8.95 | 48.73 | -0.38 | -4.07% | 65453 | 6027.12 | 2.50% | | 603605 | 珀莱雅 | 88.67 | 24.28 | -3.77 | -4.08% | 43722 | 39569.33 | 1.11% | | 600096 | 云天化 | 22.08 | 7.73 | -0.94 | -4.08% | 303183 | 68067.9 | 1.65% | | 600426 | 华鲁恒升 | 21.97 | 12.62 | -0.94 | -4.10% | 232114 | 51982.52 | 1.10% | | 600486 | 扬农化工 | 52.92 | 17.50 | -2.27 | -4.11% | 33261 | 17940.12 | 0.83% | | 002136 | 安纳达 | 10.48 | 147.85 | -0.45 | -4.12% | 65231 | 7026.07 | 3.04% | | 301283 | 聚胶股份 | 29.10 | 24.33 | -1.25 | -4.12% | 49262 | 14559.54 | 10.84% | | 002408 | 齐翔腾达 | 5.32 | -40.14 | -0.23 | -4.14% | 263599 | 14348.03 | 0.96% | | 688571 | 杭华股份 | 6.43 | 19.13 | -0.28 | -4.17% | 48241.88 | 3195.306 | 1.15% | | 000408 | 藏格矿业 | 28.16 | 19.19 | -1.23 | -4.19% | 98817 | 28345.35 | 0.63% | | 603681 | 永冠新材 | 13.24 | 15.73 | -0.58 | -4.20% | 62369 | 8440.46 | 3.26% | | 688269 | 凯立新材 | 26.56 | 43.82 | -1.17 | -4.22% | 13798.35 | 3758.821 | 1.06% | | 000683 | 远兴能源 | 5.66 | 12.39 | -0.25 | -4.23% | 562201 | 32482.84 | 1.71% | | 600223 | 福瑞达 | 6.78 | 29.14 | -0.30 | -4.24% | 122276 | 8534.89 | 1.20% | | 300072 | 海新能科 | 3.84 | -21.86 | -0.17 | -4.24% | 640749 | 25444.62 | 2.76% | | 300856 | 科思股份 | 25.68 | 12.26 | -1.14 | -4.25% | 55421 | 14570.15 | 1.70% | | 002165 | 红宝丽 | 4.50 | 82.01 | -0.20 | -4.26% | 805246 | 37178.22 | 11.07% | | 603599 | 广信股份 | 11.25 | 14.85 | -0.50 | -4.26% | 109036 | 12564.25 | 1.20% | | 002669 | 康达新材 | 9.59 | -37.09 | -0.43 | -4.29% | 90739 | 8950.111 | 3.01% | | 002455 | 百川股份 | 8.45 | -16.68 | -0.38 | -4.30% | 325260 | 28276.11 | 6.41% | | 300741 | 华宝股份 | 17.33 | 45.14 | -0.78 | -4.31% | 18281 | 3247.18 | 0.30% | | 002258 | 利尔化学 | 8.42 | 38.33 | -0.38 | -4.32% | 121475 | 10448.51 | 1.52% | | 600955 | 维远股份 | 14.62 | 81.34 | -0.66 | -4.32% | 32391 | 4837.64 | 0.59% | | 001218 | 丽臣实业 | 16.82 | 21.20 | -0.76 | -4.32% | 27369 | 4733.33 | 3.60% | | 000953 | 河化股份 | 5.08 | 25.99 | -0.23 | -4.33% | 102982 | 5331.566 | 2.81% | | 600623 | 华谊集团 | 7.05 | 17.78 | -0.32 | -4.34% | 358918 | 25865.05 | 1.92% | | 603983 | 丸美股份 | 27.68 | 34.22 | -1.26 | -4.35% | 13456 | 3809.26 | 0.34% | | 300740 | 水羊股份 | 12.30 | 22.91 | -0.56 | -4.35% | 69972 | 8860.95 | 1.96% | | 301555 | 惠柏新材 | 26.25 | 405.97 | -1.20 | -4.37% | 21924 | 5912.29 | 4.53% | | 002986 | 宇新股份 | 11.81 | 13.56 | -0.54 | -4.37% | 40330 | 4879.194 | 1.34% | | 603285 | 键邦股份 | 22.30 | 20.89 | -1.02 | -4.37% | 28460 | 6474.57 | 7.26% | | 603867 | 新化股份 | 23.94 | 19.44 | -1.10 | -4.39% | 33900 | 8305.06 | 1.83% | | 300610 | 晨化股份 | 10.22 | 24.60 | -0.47 | -4.40% | 87641 | 9205.56 | 5.44% | | 301216 | 万凯新材 | 10.87 | -40.89 | -0.50 | -4.40% | 43536 | 4837.04 | 1.53% | | 002805 | 丰元股份 | 14.32 | -10.87 | -0.66 | -4.41% | 156713 | 23089.2 | 5.62% | | 000565 | 渝三峡A | 5.82 | -690.01 | -0.27 | -4.43% | 92250 | 5513.86 | 2.13% | | 603255 | 鼎际得 | 30.98 | 174.78 | -1.44 | -4.44% | 19169 | 6211.47 | 3.16% | | 600378 | 昊华科技 | 30.29 | 47.60 | -1.41 | -4.45% | 32987 | 10162.39 | 0.36% | | 002096 | 易普力 | 12.23 | 22.16 | -0.57 | -4.45% | 93886 | 11782.08 | 1.92% | | 600596 | 新安股份 | 8.33 | 111.13 | -0.39 | -4.47% | 175913 | 14987.69 | 1.36% | | 600319 | 亚星化学 | 5.10 | -147.99 | -0.24 | -4.49% | 62686 | 3300.78 | 1.99% | | 002917 | 金奥博 | 8.92 | 24.13 | -0.42 | -4.50% | 77369 | 7108.57 | 2.97% | | 301429 | 森泰股份 | 16.77 | 30.28 | -0.79 | -4.50% | 12578 | 2151.12 | 2.86% | | 301286 | 侨源股份 | 34.33 | 77.32 | -1.62 | -4.51% | 8957 | 3142.33 | 2.25% | | 300568 | 星源材质 | 11.41 | 59.36 | -0.54 | -4.52% | 615607 | 72719.09 | 5.07% | | 603172 | 万丰股份 | 14.15 | 69.94 | -0.67 | -4.52% | 20135 | 2918.63 | 4.02% | | 300225 | 金力泰 | 6.96 | 114.51 | -0.33 | -4.53% | 95219 | 6849.358 | 2.01% | | 600618 | 氯碱化工 | 9.42 | 11.82 | -0.45 | -4.56% | 97143 | 9346.271 | 1.30% | | 300236 | 上海新阳 | 37.85 | 64.90 | -1.81 | -4.56% | 80538 | 31809.72 | 2.89% | | 003017 | 大洋生物 | 18.94 | 26.04 | -0.91 | -4.58% | 15743 | 3063.396 | 2.33% | | 000830 | 鲁西化工 | 11.86 | 12.01 | -0.57 | -4.59% | 495748 | 60327.36 | 2.60% | | 002588 | 史丹利 | 7.65 | 11.22 | -0.37 | -4.61% | 461163 | 36274.62 | 4.52% | | 002170 | 芭田股份 | 8.00 | 26.15 | -0.39 | -4.65% | 381915 | 31629.07 | 5.38% | | 603378 | 亚士创能 | 6.76 | -73.53 | -0.33 | -4.65% | 93461 | 6473.74 | 2.18% | | 301256 | 华融化学 | 7.95 | 38.79 | -0.39 | -4.68% | 74156 | 6068.01 | 5.44% | | 000510 | 新金路 | 3.86 | -20.29 | -0.19 | -4.69% | 187703 | 7505.775 | 3.31% | | 003042 | 中农联合 | 14.38 | -12.58 | -0.71 | -4.71% | 31323 | 4628.767 | 2.46% | | 603065 | 宿迁联盛 | 8.29 | 121.23 | -0.41 | -4.71% | 33940 | 2894.8 | 1.73% | | 603125 | 常青科技 | 18.33 | 25.21 | -0.91 | -4.73% | 29129 | 5504.812 | 4.17% | | 301090 | 华润材料 | 7.64 | -35.92 | -0.38 | -4.74% | 83244 | 6534.66 | 1.33% | | 603310 | 巍华新材 | 18.26 | 24.78 | -0.91 | -4.75% | 52337 | 9813.631 | 7.73% | | 300522 | 世名科技 | 11.62 | 195.90 | -0.58 | -4.75% | 70411 | 8428.85 | 2.89% | | 002409 | 雅克科技 | 61.41 | 34.48 | -3.07 | -4.76% | 109239 | 68882.28 | 3.43% | | 300665 | 飞鹿股份 | 6.58 | -41.19 | -0.33 | -4.78% | 61927 | 4231.71 | 4.07% | | 605008 | 长鸿高科 | 12.15 | 82.32 | -0.61 | -4.78% | 33637 | 4188.49 | 0.52% | | 002250 | 联化科技 | 5.93 | -15.12 | -0.30 | -4.82% | 229122 | 13965.76 | 2.53% | | 301618 | 长联科技 | 110.00 | 89.39 | -5.58 | -4.83% | 17346 | 19459.94 | 10.77% | | 301036 | 双乐股份 | 43.16 | 35.41 | -2.19 | -4.83% | 46720 | 20714.67 | 6.63% | | 600370 | 三房巷 | 1.97 | -12.61 | -0.10 | -4.83% | 191553 | 3861.14 | 0.49% | | 002496 | 辉丰股份 | 2.16 | -8.95 | -0.11 | -4.85% | 653278 | 14519.06 | 5.53% | | 001358 | 兴欣新材 | 22.73 | 37.29 | -1.16 | -4.86% | 17930 | 4194.32 | 5.82% | | 605183 | 确成股份 | 17.00 | 14.52 | -0.87 | -4.87% | 22202 | 3873.85 | 0.53% | | 603737 | 三棵树 | 43.51 | 781.69 | -2.23 | -4.88% | 27128 | 12110.07 | 0.51% | | 301118 | 恒光股份 | 20.82 | -29.50 | -1.07 | -4.89% | 80896 | 17636.82 | 7.76% | | 002810 | 山东赫达 | 13.20 | 23.90 | -0.68 | -4.90% | 68333 | 9252.07 | 2.14% | | 301077 | 星华新材 | 23.29 | 19.97 | -1.20 | -4.90% | 23765 | 5669.96 | 5.54% | | 600714 | 金瑞矿业 | 9.51 | 126.34 | -0.49 | -4.90% | 122656 | 11959.37 | 4.26% | | 600389 | 江山股份 | 15.48 | 33.68 | -0.80 | -4.91% | 54801 | 8699.62 | 1.27% | | 300955 | 嘉亨家化 | 15.07 | 93.84 | -0.78 | -4.92% | 13196 | 2036.09 | 2.24% | | 300821 | 东岳硅材 | 8.50 | 99.37 | -0.44 | -4.92% | 140363 | 12255.42 | 1.17% | | 688129 | 东来技术 | 15.21 | 20.79 | -0.79 | -4.94% | 8191.3 | 1284.977 | 0.68% | | 003022 | 联泓新科 | 15.73 | 95.46 | -0.82 | -4.95% | 66672 | 10755.13 | 0.50% | | 002513 | 蓝丰生化 | 5.74 | -5.65 | -0.30 | -4.97% | 203807 | 12056.32 | 7.72% | | 301373 | 凌玮科技 | 25.89 | 21.49 | -1.36 | -4.99% | 9784 | 2600.27 | 2.54% | | 300067 | 安诺其 | 5.33 | 208.05 | -0.28 | -4.99% | 579918 | 32069.87 | 6.19% | | 605399 | 晨光新材 | 11.98 | 53.01 | -0.63 | -5.00% | 34791 | 4284.16 | 1.12% | | 603938 | 三孚股份 | 12.16 | 65.11 | -0.64 | -5.00% | 32145 | 3997.01 | 0.84% | | 301190 | 善水科技 | 15.92 | 42.47 | -0.84 | -5.01% | 33064 | 5379.18 | 4.65% | | 301069 | 凯盛新材 | 14.78 | 81.16 | -0.78 | -5.01% | 69334 | 10576.91 | 1.77% | | 301300 | 远翔新材 | 26.14 | 43.19 | -1.38 | -5.01% | 10765 | 2892.6 | 3.52% | | 300121 | 阳谷华泰 | 14.18 | 27.67 | -0.75 | -5.02% | 302839 | 44533.36 | 7.00% | | 301059 | 金三江 | 10.74 | 49.19 | -0.57 | -5.04% | 31340 | 3465.886 | 1.36% | | 300041 | 回天新材 | 8.61 | 29.00 | -0.46 | -5.07% | 145016 | 12803.82 | 2.66% | | 002037 | 保利联合 | 8.78 | -5.34 | -0.47 | -5.08% | 183402 | 16751.72 | 3.79% | | 300200 | 高盟新材 | 8.78 | -11.28 | -0.47 | -5.08% | 90964 | 8240.78 | 2.15% | | 002407 | 多氟多 | 13.81 | 227.65 | -0.74 | -5.09% | 599489 | 84568.36 | 5.55% | | 301065 | 本立科技 | 19.70 | 33.60 | -1.06 | -5.11% | 19606 | 3952.685 | 4.29% | | 300886 | 华业香料 | 20.40 | 103.94 | -1.10 | -5.12% | 13163 | 2764.67 | 3.03% | | 301395 | 仁信新材 | 11.63 | 37.80 | -0.63 | -5.14% | 23475 | 2797.53 | 2.28% | | 301149 | 隆华新材 | 9.77 | 20.10 | -0.53 | -5.15% | 50015 | 5030.01 | 2.45% | | 600935 | 华塑股份 | 2.94 | -76.62 | -0.16 | -5.16% | 1515659 | 45235.67 | 8.17% | | 603379 | 三美股份 | 32.03 | 32.46 | -1.75 | -5.18% | 75136 | 24639.2 | 1.23% | | 301518 | 长华化学 | 17.12 | 34.27 | -0.94 | -5.20% | 18290 | 3227.998 | 3.42% | | 688357 | 建龙微纳 | 25.12 | 32.41 | -1.38 | -5.21% | 10047.24 | 2591.402 | 1.00% | | 002539 | 云图控股 | 8.13 | 11.60 | -0.45 | -5.24% | 296043 | 24637.12 | 3.35% | | 002749 | 国光股份 | 13.91 | 18.65 | -0.77 | -5.25% | 74711 | 10579.9 | 1.77% | | 300535 | 达威股份 | 14.45 | 60.19 | -0.80 | -5.25% | 23457 | 3491.84 | 3.07% | | 600160 | 巨化股份 | 20.59 | 38.22 | -1.14 | -5.25% | 248710 | 52475.1 | 0.92% | | 605020 | 永和股份 | 17.26 | 39.05 | -0.96 | -5.27% | 42723 | 7541.49 | 1.13% | | 301108 | 洁雅股份 | 26.76 | 38.60 | -1.50 | -5.31% | 10420 | 2879.778 | 2.96% | | 300398 | 飞凯材料 | 16.74 | 81.94 | -0.94 | -5.32% | 297798 | 51946.41 | 5.67% | | 301349 | 信德新材 | 32.07 | -128.87 | -1.82 | -5.37% | 24987 | 8304.311 | 5.93% | | 300804 | 广康生化 | 24.66 | 54.15 | -1.40 | -5.37% | 16101 | 4076.673 | 5.85% | | 300261 | 雅本化学 | 7.74 | -34.57 | -0.44 | -5.38% | 257611 | 20519.94 | 2.75% | | 603650 | 彤程新材 | 33.82 | 40.92 | -1.93 | -5.40% | 126390 | 44220.96 | 2.12% | | 600273 | 嘉化能源 | 8.22 | 10.80 | -0.47 | -5.41% | 863544.9 | 73289.09 | 6.21% | | 300957 | 贝泰妮 | 47.90 | 34.25 | -2.74 | -5.41% | 51566 | 25394.32 | 1.22% | | 002629 | 仁智股份 | 3.14 | -50.31 | -0.18 | -5.42% | 171267 | 5566.867 | 4.96% | | 836419 | 万德股份 | 12.72 | 25.71 | -0.73 | -5.43% | 55763 | 7461.029 | 14.23% | | 688716 | 中研股份 | 24.20 | 50.81 | -1.39 | -5.43% | 14727.18 | 3655.623 | 2.18% | | 830974 | 凯大催化 | 9.55 | 1179.22 | -0.55 | -5.45% | 116761 | 11579.81 | 10.92% | | 688350 | 富淼科技 | 12.84 | 227.15 | -0.74 | -5.45% | 11341.77 | 1494.295 | 0.93% | | 603067 | 振华股份 | 13.00 | 14.84 | -0.75 | -5.45% | 134987 | 18025.89 | 2.65% | | 300192 | 科德教育 | 13.66 | 30.97 | -0.79 | -5.47% | 198867 | 28282.86 | 9.46% | | 300285 | 国瓷材料 | 18.43 | 30.10 | -1.07 | -5.49% | 150109 | 28401.71 | 1.87% | | 300910 | 瑞丰新材 | 45.25 | 20.14 | -2.63 | -5.49% | 30730 | 14332.84 | 1.50% | | 603977 | 国泰集团 | 12.73 | 26.59 | -0.74 | -5.49% | 76679 | 10047.84 | 1.23% | | 600610 | 中毅达 | 4.97 | -62.95 | -0.29 | -5.51% | 148784 | 7627.23 | 2.10% | | 600727 | 鲁北化工 | 7.71 | 13.62 | -0.45 | -5.51% | 191123 | 15161.99 | 3.62% | | 000707 | 双环科技 | 7.70 | 7.30 | -0.45 | -5.52% | 172185 | 13649.68 | 3.71% | | 002453 | 华软科技 | 5.81 | -11.43 | -0.34 | -5.53% | 244165 | 14658.2 | 4.00% | | 301076 | 新瀚新材 | 19.56 | 40.48 | -1.15 | -5.55% | 32699 | 6619.19 | 4.72% | | 300891 | 惠云钛业 | 9.00 | 121.03 | -0.53 | -5.56% | 73528 | 6807.05 | 2.21% | | 605366 | 宏柏新材 | 6.09 | -5698.48 | -0.36 | -5.58% | 100826 | 6288.13 | 1.66% | | 688585 | 上纬新材 | 7.10 | 38.84 | -0.42 | -5.59% | 37175.37 | 2712.936 | 0.92% | | 688267 | 中触媒 | 21.27 | 25.44 | -1.26 | -5.59% | 21490.67 | 4684.237 | 2.43% | | 600691 | 阳煤化工 | 2.35 | -3.67 | -0.14 | -5.62% | 339804 | 8265.649 | 1.43% | | 300721 | 怡达股份 | 14.05 | 81.86 | -0.84 | -5.64% | 76053 | 11100.99 | 5.54% | | 000990 | 诚志股份 | 8.46 | 38.78 | -0.51 | -5.69% | 374128 | 32748.07 | 3.08% | | 301209 | 联合化学 | 30.81 | 45.82 | -1.86 | -5.69% | 47347 | 14922.52 | 19.33% | | 300596 | 利安隆 | 27.40 | 15.99 | -1.66 | -5.71% | 47165 | 13296.74 | 2.10% | | 601216 | 君正集团 | 4.74 | 14.35 | -0.29 | -5.77% | 2030847 | 98980.02 | 2.41% | | 001207 | 联科科技 | 18.79 | 14.93 | -1.16 | -5.81% | 46641 | 9014.677 | 2.32% | | 603062 | 麦加芯彩 | 36.64 | 26.09 | -2.27 | -5.83% | 12774 | 4803.65 | 3.85% | | 300387 | 富邦股份 | 8.07 | 22.85 | -0.50 | -5.83% | 150207 | 12432.51 | 5.20% | | 000902 | 新洋丰 | 12.82 | 12.10 | -0.80 | -5.87% | 154936 | 20351.25 | 1.36% | | 300927 | 江天化学 | 18.38 | 54.61 | -1.15 | -5.89% | 34190 | 6482.67 | 2.43% | | 301212 | 联盛化学 | 24.28 | 150.91 | -1.52 | -5.89% | 44774 | 11295.24 | 16.58% | | 300637 | 扬帆新材 | 10.68 | -23.23 | -0.67 | -5.90% | 109347 | 12141.76 | 4.67% | | 300214 | 日科化学 | 6.05 | -56.23 | -0.38 | -5.91% | 287206 | 17978.47 | 7.12% | | 300109 | 新开源 | 14.61 | 17.73 | -0.92 | -5.92% | 346599 | 52056.82 | 7.73% | | 300848 | 美瑞新材 | 18.70 | 112.22 | -1.18 | -5.94% | 41885 | 8050.75 | 1.75% | | 300758 | 七彩化学 | 12.40 | 37.26 | -0.79 | -5.99% | 122278 | 15665.1 | 3.47% | | 301100 | 风光股份 | 17.56 | -51.67 | -1.12 | -6.00% | 41385 | 7545.86 | 8.28% | | 002895 | 川恒股份 | 20.79 | 11.90 | -1.33 | -6.01% | 88947 | 19066.2 | 1.65% | | 300174 | 元力股份 | 18.27 | 24.46 | -1.17 | -6.02% | 196632 | 36598.05 | 5.39% | | 300641 | 正丹股份 | 23.63 | 15.58 | -1.52 | -6.04% | 196521 | 47800.53 | 3.69% | | 002584 | 西陇科学 | 7.94 | 68.29 | -0.52 | -6.15% | 796454 | 65293.54 | 18.42% | | 688356 | 键凯科技 | 56.01 | 70.89 | -3.69 | -6.18% | 6776.349 | 3894.042 | 1.12% | | 688353 | 华盛锂电 | 27.38 | -24.09 | -1.82 | -6.23% | 44027.03 | 12466.15 | 7.04% | | 834033 | 康普化学 | 25.18 | 26.18 | -1.71 | -6.36% | 26536 | 6960.566 | 3.18% | | 600141 | 兴发集团 | 22.87 | 14.50 | -1.56 | -6.39% | 281908 | 66406.41 | 2.56% | | 300429 | 强力新材 | 13.92 | -146.70 | -0.96 | -6.45% | 316592 | 45652.33 | 7.94% | | 300727 | 润禾材料 | 26.38 | 36.98 | -1.82 | -6.45% | 32532 | 8871.489 | 2.86% | | 688690 | 纳微科技 | 19.90 | 112.25 | -1.38 | -6.48% | 47982.4 | 9876.089 | 1.19% | | 002068 | 黑猫股份 | 7.92 | -167.99 | -0.56 | -6.60% | 335891 | 27685.82 | 4.57% | | 603193 | 润本股份 | 23.24 | 30.71 | -1.65 | -6.63% | 33917 | 8144.97 | 3.28% | | 301220 | 亚香股份 | 34.56 | 49.60 | -2.47 | -6.67% | 65885 | 23809.28 | 13.99% | | 300505 | 川金诺 | 16.88 | 36.51 | -1.21 | -6.69% | 444591 | 76824 | 20.45% | | 838402 | 硅烷科技 | 11.55 | 27.56 | -0.83 | -6.70% | 115526 | 13908.78 | 2.74% | | 301393 | 昊帆生物 | 43.21 | 40.09 | -3.13 | -6.75% | 17437 | 7821.45 | 4.91% | | 301487 | 盟固利 | 23.57 | 1219.46 | -1.72 | -6.80% | 200534 | 49066.84 | 7.35% | | 688737 | 中自科技 | 17.30 | -447.87 | -1.30 | -6.99% | 38950.09 | 6921.167 | 5.53% | | 600078 | 澄星股份 | 6.24 | -247.69 | -0.47 | -7.00% | 176124 | 11432.03 | 2.66% | | 920016 | 中草香料 | 29.60 | -- | -2.32 | -7.27% | 30040 | 9165.552 | 16.92% | | 300575 | 中旗股份 | 6.74 | 205.96 | -0.53 | -7.29% | 292806 | 20309.46 | 8.54% | | 603931 | 格林达 | 25.03 | 30.53 | -1.98 | -7.33% | 54245 | 14059.56 | 2.72% | | 603683 | 晶华新材 | 9.59 | 29.30 | -0.76 | -7.34% | 209556 | 20689.84 | 8.10% | | 688359 | 三孚新科 | 44.88 | -194.50 | -3.57 | -7.37% | 16002.3 | 7436.313 | 1.72% | | 603188 | 亚邦股份 | 3.89 | -6.58 | -0.31 | -7.38% | 196286 | 7908.28 | 3.44% | | 000818 | 航锦科技 | 20.90 | 185.08 | -1.67 | -7.40% | 412665 | 88658.16 | 6.09% | | 002538 | 司尔特 | 6.74 | 23.65 | -0.54 | -7.42% | 743432 | 51824.9 | 8.71% | | 603360 | 百傲化学 | 20.04 | 33.74 | -1.61 | -7.44% | 127058 | 26492.12 | 2.52% | | 300019 | 硅宝科技 | 17.60 | 27.67 | -1.55 | -8.09% | 538106 | 98280.98 | 15.58% | | 300405 | 科隆股份 | 5.45 | -16.01 | -0.48 | -8.09% | 462381 | 26142.7 | 21.13% | | 002637 | 赞宇科技 | 10.27 | 51.68 | -0.91 | -8.14% | 424105 | 45209.02 | 9.58% | | 300537 | 广信材料 | 21.15 | 552.23 | -1.88 | -8.16% | 378375 | 83759.52 | 26.28% | | 688199 | 久日新材 | 16.61 | -42.43 | -1.50 | -8.28% | 81479.71 | 14132.13 | 5.05% | | 605566 | 福莱蒽特 | 19.32 | 182.09 | -1.86 | -8.78% | 67428 | 13369 | 10.83% | | 603217 | 元利科技 | 18.14 | 16.93 | -1.77 | -8.89% | 72606 | 13695.07 | 3.51% | | 300135 | 宝利国际 | 4.85 | -111.08 | -0.48 | -9.01% | 1462300 | 73979 | 15.87% | | 300437 | 清水源 | 11.65 | -29.18 | -1.16 | -9.06% | 337220 | 41188.19 | 19.18% | | 002094 | 青岛金王 | 6.99 | 147.25 | -0.70 | -9.10% | 1540120 | 112315.1 | 22.31% | | 300343 | 联创股份 | 7.25 | -225.12 | -0.73 | -9.15% | 1801444 | 135122 | 16.90% | | 001255 | 博菲电气 | 32.81 | 2423.57 | -3.61 | -9.91% | 71363 | 23984.04 | 35.68% | | 002312 | 川发龙蟒 | 16.11 | 59.20 | -1.79 | -10.00% | 2419494 | 406996.9 | 13.80% | | 836957 | 汉维科技 | 16.80 | 71.20 | -2.49 | -12.91% | 121916 | 23193.72 | 28.55% | | 831304 | 迪尔化工 | 16.40 | 27.57 | -2.60 | -13.68% | 226106 | 39208.63 | 28.68% |
|