|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悦安新材(688786)江西省上涨家数:62下跌家数:24平均涨幅:+0.70%平均换手:1.49%总成交额:98.03亿元 更新时间：2024-11-25 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 8.46 | 101.73 | +0.77 | +10.01% | 254365 | 21087.8 | 6.10% | | 600358 | 国旅联合 | 3.86 | -48.05 | +0.22 | +6.04% | 101306 | 3811.28 | 2.01% | | 002157 | 正邦科技 | 3.23 | 2.58 | +0.15 | +4.87% | 487878 | 15237.81 | 0.82% | | 873167 | 新赣江 | 18.78 | 48.71 | +0.78 | +4.33% | 21795 | 4121.745 | 5.22% | | 603773 | 沃格光电 | 24.33 | -162.11 | +1.01 | +4.33% | 64495 | 15700.29 | 3.17% | | 603398 | 沐邦高科 | 23.80 | -44.73 | +0.90 | +3.93% | 101729 | 23686.07 | 2.35% | | 002460 | 赣锋锂业 | 42.68 | -50.54 | +1.60 | +3.89% | 349751 | 147502 | 2.89% | | 002591 | 恒大高新 | 5.54 | -90.03 | +0.19 | +3.55% | 57764 | 3163.48 | 2.58% | | 001360 | 南矿集团 | 14.56 | 37.91 | +0.38 | +2.68% | 7132 | 1024.05 | 0.87% | | 001366 | 播恩集团 | 11.46 | 51941.87 | +0.29 | +2.60% | 8508 | 965.71 | 1.53% | | 002343 | 慈文传媒 | 6.91 | 218.83 | +0.17 | +2.52% | 119871 | 8059.23 | 2.52% | | 002695 | 煌上煌 | 7.79 | 89.88 | +0.19 | +2.50% | 20465 | 1574.93 | 0.44% | | 300986 | 志特新材 | 12.62 | 226.99 | +0.30 | +2.44% | 10780 | 1346.56 | 0.44% | | 301511 | 德福科技 | 15.85 | -68.47 | +0.33 | +2.13% | 56662 | 8847.01 | 1.52% | | 300066 | 三川智慧 | 4.46 | 31.11 | +0.09 | +2.06% | 114856 | 5035.52 | 1.14% | | 600397 | 安源煤业 | 2.55 | -8.15 | +0.05 | +2.00% | 59527 | 1502.7 | 0.60% | | 002378 | 章源钨业 | 7.27 | 48.44 | +0.14 | +1.96% | 214162 | 15747.99 | 1.79% | | 605188 | 国光连锁 | 6.80 | 307.08 | +0.13 | +1.95% | 13847 | 932.08 | 0.28% | | 600561 | 江西长运 | 5.83 | -126.56 | +0.11 | +1.92% | 33459 | 1930.57 | 1.18% | | 688567 | 孚能科技 | 12.33 | -24.77 | +0.23 | +1.90% | 48534.36 | 5941.509 | 0.40% | | 605090 | 九丰能源 | 27.71 | 10.45 | +0.51 | +1.87% | 23257 | 6362.81 | 0.85% | | 300472 | 新元科技 | 7.65 | -12.38 | +0.14 | +1.86% | 34623 | 2607.64 | 1.38% | | 605399 | 晨光新材 | 12.19 | 53.94 | +0.21 | +1.75% | 11333 | 1376.7 | 0.36% | | 300095 | 华伍股份 | 7.00 | 462.45 | +0.12 | +1.74% | 18162 | 1255.84 | 0.54% | | 600269 | 赣粤高速 | 5.33 | 10.00 | +0.09 | +1.72% | 57971 | 3067.19 | 0.25% | | 600461 | 洪城环境 | 9.51 | 10.84 | +0.16 | +1.71% | 40576 | 3829.65 | 0.34% | | 301446 | 福事特 | 21.50 | 34.71 | +0.35 | +1.65% | 3412 | 726.71 | 1.31% | | 001223 | 欧克科技 | 39.43 | 40.53 | +0.64 | +1.65% | 8681 | 3442.7 | 5.20% | | 605366 | 宏柏新材 | 6.19 | -5792.05 | +0.10 | +1.64% | 17601 | 1084.75 | 0.29% | | 001318 | 阳光乳业 | 11.30 | 29.98 | +0.18 | +1.62% | 7746 | 868.1 | 1.01% | | 600337 | 美克家居 | 1.95 | -4.40 | +0.03 | +1.56% | 76799 | 1484.48 | 0.53% | | 688560 | 明冠新材 | 14.44 | -37.71 | +0.22 | +1.55% | 17314.15 | 2484.602 | 0.86% | | 839719 | 宁新新材 | 16.14 | -31.85 | +0.24 | +1.51% | 37590 | 6004.182 | 5.65% | | 300453 | 三鑫医疗 | 8.10 | 18.15 | +0.12 | +1.50% | 33315 | 2709.93 | 0.93% | | 002991 | 甘源食品 | 73.69 | 17.52 | +1.04 | +1.43% | 2023 | 1486.44 | 0.41% | | 000550 | 江铃汽车 | 25.00 | 13.22 | +0.35 | +1.42% | 37011 | 9168.06 | 0.71% | | 301190 | 善水科技 | 16.13 | 43.03 | +0.21 | +1.32% | 5144 | 823.73 | 0.72% | | 000789 | 万年青 | 5.42 | -58.96 | +0.06 | +1.12% | 23907 | 1286.85 | 0.30% | | 001376 | 百通能源 | 14.14 | 36.22 | +0.15 | +1.07% | 35878 | 5031.12 | 1.67% | | 688786 | 悦安新材 | 23.60 | 36.67 | +0.24 | +1.03% | 2810.47 | 659.1374 | 0.23% | | 000404 | 长虹华意 | 7.19 | 10.81 | +0.07 | +0.98% | 56865 | 4064.05 | 0.82% | | 600362 | 江西铜业 | 21.41 | 11.32 | +0.19 | +0.90% | 46910 | 10026.92 | 0.23% | | 301219 | 腾远钴业 | 49.72 | 19.42 | +0.43 | +0.87% | 17202 | 8572.08 | 1.02% | | 600053 | 九鼎投资 | 14.94 | 1729.47 | +0.12 | +0.81% | 19837 | 2941.22 | 0.46% | | 601065 | 江盐集团 | 9.03 | 11.68 | +0.07 | +0.78% | 24128 | 2162.44 | 0.58% | | 600507 | 方大特钢 | 4.12 | 32.74 | +0.03 | +0.73% | 57286 | 2349.4 | 0.25% | | 300636 | 同和药业 | 8.38 | 28.70 | +0.06 | +0.72% | 18579 | 1550.5 | 0.51% | | 300748 | 金力永磁 | 21.23 | 107.24 | +0.14 | +0.66% | 490001 | 102176.1 | 4.32% | | 300818 | 耐普矿机 | 28.18 | 36.97 | +0.18 | +0.64% | 5615 | 1582.02 | 0.58% | | 002760 | 凤形股份 | 20.44 | -80.00 | +0.13 | +0.64% | 5338 | 1090.31 | 0.49% | | 300906 | 日月明 | 23.36 | 26.59 | +0.14 | +0.60% | 4090 | 952.52 | 0.57% | | 688223 | 晶科能源 | 8.46 | 36.78 | +0.05 | +0.59% | 123488.8 | 10410.18 | 0.40% | | 000899 | 赣能股份 | 8.56 | 11.59 | +0.05 | +0.59% | 38398 | 3264.13 | 0.39% | | 600590 | 泰豪科技 | 5.21 | -15.34 | +0.03 | +0.58% | 34582 | 1783.54 | 0.41% | | 002748 | ST世龙 | 6.99 | 47.49 | +0.04 | +0.58% | 18764 | 1301.67 | 0.78% | | 000820 | 神雾节能 | 3.72 | -227.65 | +0.02 | +0.54% | 30429 | 1130.02 | 1.06% | | 688057 | 金达莱 | 11.65 | 17.54 | +0.06 | +0.52% | 3406.08 | 394.2969 | 0.12% | | 301251 | 威尔高 | 32.36 | 72.13 | +0.16 | +0.50% | 8965 | 2883.02 | 1.66% | | 002529 | 海源复材 | 8.25 | -16.98 | +0.04 | +0.49% | 49679 | 4054.6 | 1.91% | | 002176 | 江特电机 | 9.15 | -40.70 | +0.04 | +0.44% | 589332 | 54073.4 | 3.45% | | 000650 | 仁和药业 | 5.86 | 18.54 | +0.02 | +0.34% | 83200 | 4866.52 | 0.62% | | 600750 | 江中药业 | 20.34 | 17.06 | +0.03 | +0.15% | 23004 | 4676.48 | 0.37% | | 600782 | 新钢股份 | 3.80 | -21.44 | 0.00 | 0.00% | 103766 | 3932.92 | 0.33% | | 301083 | 百胜智能 | 15.15 | 92.91 | -0.01 | -0.07% | 16714 | 2533.31 | 1.95% | | 000990 | 诚志股份 | 8.45 | 38.73 | -0.01 | -0.12% | 96946 | 8140.56 | 0.80% | | 002670 | 国盛金控 | 10.97 | 3876.68 | -0.03 | -0.27% | 81996 | 8989.11 | 0.51% | | 301132 | 满坤科技 | 27.92 | 44.73 | -0.08 | -0.29% | 10587 | 2939.54 | 2.33% | | 603235 | 天新药业 | 27.28 | 21.42 | -0.09 | -0.33% | 14171 | 3867.7 | 0.96% | | 601778 | 晶科科技 | 2.90 | 48.44 | -0.01 | -0.34% | 204235 | 5906.92 | 0.57% | | 603977 | 国泰集团 | 12.68 | 26.48 | -0.05 | -0.39% | 26940 | 3453.14 | 0.43% | | 300294 | 博雅生物 | 31.28 | 84.75 | -0.15 | -0.48% | 19061 | 5978.51 | 0.45% | | 002068 | 黑猫股份 | 7.86 | -166.71 | -0.06 | -0.76% | 91923 | 7201.93 | 1.25% | | 600373 | 中文传媒 | 12.28 | 11.94 | -0.15 | -1.21% | 64369 | 7911.6 | 0.48% | | 000831 | 中国稀土 | 31.42 | -343.91 | -0.54 | -1.69% | 218885 | 68413.4 | 2.06% | | 600071 | 凤凰光学 | 21.25 | -85.89 | -0.41 | -1.89% | 24185 | 5148.44 | 0.86% | | 301176 | 逸豪新材 | 19.35 | -102.05 | -0.40 | -2.03% | 16561 | 3214.3 | 2.94% | | 002036 | 联创电子 | 10.05 | -15.12 | -0.22 | -2.14% | 231411 | 23162.73 | 2.20% | | 300787 | 海能实业 | 13.78 | 50.37 | -0.33 | -2.34% | 44449 | 6132.11 | 2.75% | | 300399 | 天利科技 | 19.53 | 105.85 | -0.47 | -2.35% | 53659 | 10462.46 | 2.72% | | 300722 | 新余国科 | 28.77 | 100.23 | -0.75 | -2.54% | 36551 | 10454.69 | 1.32% | | 300497 | 富祥药业 | 11.47 | -34.81 | -0.32 | -2.71% | 44480 | 5125.66 | 0.99% | | 300256 | 星星科技 | 4.66 | -26.25 | -0.17 | -3.52% | 594097 | 27447.44 | 3.62% | | 600316 | 洪都航空 | 33.28 | 630.89 | -1.24 | -3.59% | 62552 | 20834.11 | 0.87% | | 688543 | 国科军工 | 49.20 | 43.80 | -2.10 | -4.09% | 18978.46 | 9359.44 | 2.32% | | 600363 | 联创光电 | 44.50 | 57.00 | -1.90 | -4.09% | 111558 | 49921.57 | 2.45% | | 301383 | 天键股份 | 35.86 | 30.09 | -1.59 | -4.25% | 33430 | 12076.87 | 5.22% | | 000829 | 天音控股 | 14.09 | -590.14 | -1.54 | -9.85% | 693208.9 | 98367.83 | 6.77% |
|