|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东吴证券(601555)江苏省上涨家数:300下跌家数:416平均涨幅:-0.04%平均换手:4.22%总成交额:4575.82亿元 更新时间：2026-06-18 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688478 | 晶升股份 | 80.44 | -249.80 | +13.41 | +20.01% | 55569.42 | 43002.5 | 4.02% | | 301687 | 新广益 | 82.44 | 96.84 | +13.74 | +20.00% | 119363 | 91941.05 | 40.41% | | 688515 | 裕太微 | 238.80 | -164.31 | +39.80 | +20.00% | 70645.83 | 161389.4 | 14.18% | | 301310 | 鑫宏业 | 46.75 | 66.03 | +7.79 | +19.99% | 222843 | 99916.94 | 36.54% | | 300522 | 世名科技 | 19.21 | 362.13 | +3.20 | +19.99% | 490541 | 89516.36 | 18.60% | | 300420 | 五洋自控 | 7.49 | 190.41 | +1.02 | +15.77% | 3191248 | 233643.6 | 28.59% | | 688300 | 联瑞新材 | 270.24 | 216.62 | +35.00 | +14.88% | 87731.73 | 224227.7 | 3.63% | | 688535 | 华海诚科 | 152.71 | 479.62 | +18.74 | +13.99% | 163645.6 | 231866.3 | 20.28% | | 688105 | 诺唯赞 | 15.72 | -566.67 | +1.83 | +13.17% | 106481.6 | 16045.05 | 2.06% | | 300697 | 电工合金 | 19.00 | 44.37 | +1.87 | +10.92% | 414631 | 77813.31 | 12.52% | | 300842 | 帝科股份 | 86.20 | -42.23 | +8.14 | +10.43% | 115648 | 98863.5 | 8.96% | | 688001 | 华兴源创 | 81.15 | 337.57 | +7.46 | +10.12% | 186356.7 | 144715.1 | 3.95% | | 603313 | 梦百合 | 5.56 | -29.75 | +0.51 | +10.10% | 211346 | 11304.03 | 3.70% | | 688657 | 浩辰软件 | 39.36 | 77.93 | +3.60 | +10.07% | 48566.05 | 18473.56 | 8.14% | | 002747 | 埃斯顿 | 36.50 | 271.35 | +3.32 | +10.01% | 727052 | 257082.9 | 9.29% | | 605376 | 博迁新材 | 231.31 | 249.07 | +21.03 | +10.00% | 98625 | 221284.7 | 3.77% | | 603380 | 易德龙 | 41.03 | 31.21 | +3.73 | +10.00% | 41009 | 16095.94 | 2.56% | | 002491 | 通鼎互联 | 31.58 | -247.78 | +2.87 | +10.00% | 553129 | 172124.7 | 4.70% | | 603358 | 华达科技 | 39.40 | 141.49 | +3.58 | +9.99% | 291635 | 114463.7 | 6.32% | | 600667 | 太极实业 | 20.92 | 95.27 | +1.90 | +9.99% | 3679600 | 737632.7 | 17.59% | | 603201 | 常润股份 | 19.28 | 18.63 | +1.75 | +9.98% | 96504 | 18166.14 | 5.12% | | 002734 | 利民股份 | 18.11 | 17.11 | +1.64 | +9.96% | 468293 | 82130.34 | 10.78% | | 688448 | 磁谷科技 | 59.88 | 614.69 | +5.38 | +9.87% | 54748.9 | 32186.7 | 5.61% | | 688450 | 光格科技 | 51.99 | -59.61 | +4.49 | +9.45% | 32763.1 | 16238.97 | 6.70% | | 688702 | 盛科通信 | 331.47 | -895.41 | +28.47 | +9.40% | 134344.5 | 436772.2 | 6.62% | | 920125 | 鸿仕达 | 239.10 | 249.89 | +20.40 | +9.33% | 24867 | 57179.26 | 15.09% | | 300031 | 宝通科技 | 30.63 | 48.77 | +2.47 | +8.77% | 570411 | 170755.1 | 16.21% | | 301285 | 鸿日达 | 135.18 | -386.08 | +10.26 | +8.21% | 50516 | 67513.51 | 3.85% | | 300320 | 海达股份 | 9.52 | 23.63 | +0.72 | +8.18% | 278022 | 25907.95 | 5.71% | | 688231 | 隆达股份 | 48.00 | 127.32 | +3.63 | +8.18% | 54827.09 | 25907.26 | 2.22% | | 688096 | 京源环保 | 14.50 | -45.37 | +1.09 | +8.13% | 224089 | 31145.61 | 9.49% | | 688182 | 灿勤科技 | 44.60 | 179.59 | +3.29 | +7.96% | 122972.5 | 53996.9 | 3.07% | | 300373 | 扬杰科技 | 123.13 | 48.81 | +9.03 | +7.91% | 368365 | 444361 | 6.79% | | 002685 | 华东重机 | 7.17 | 83.53 | +0.52 | +7.82% | 1064538 | 75400.04 | 10.57% | | 920181 | 赛英电子 | 105.77 | 49.11 | +7.57 | +7.71% | 19097 | 19523.33 | 19.06% | | 688046 | 药康生物 | 19.15 | 49.15 | +1.36 | +7.64% | 52263.97 | 9805.201 | 1.27% | | 300873 | 海晨股份 | 26.68 | 29.55 | +1.86 | +7.49% | 97532 | 25213 | 5.82% | | 002384 | 东山精密 | 276.00 | 247.79 | +19.08 | +7.43% | 758391.1 | 2028512 | 5.47% | | 002708 | 光洋股份 | 15.17 | 79.25 | +1.04 | +7.36% | 455356 | 68282.43 | 8.81% | | 300584 | 海辰药业 | 41.00 | 110.85 | +2.78 | +7.27% | 185481 | 75275.33 | 22.59% | | 688757 | 胜科纳米 | 63.94 | 446.36 | +4.24 | +7.10% | 108056.4 | 69592.41 | 5.96% | | 603916 | 苏博特 | 14.23 | 47.82 | +0.94 | +7.07% | 318564 | 44791.62 | 7.58% | | 688003 | 天准科技 | 124.39 | 213.68 | +8.19 | +7.05% | 124133.3 | 151755.1 | 6.39% | | 603629 | 利通电子 | 176.58 | 86.68 | +11.55 | +7.00% | 325868 | 566703.6 | 12.63% | | 688166 | 博瑞医药 | 43.20 | 370.24 | +2.82 | +6.98% | 168571.9 | 73066.58 | 3.87% | | 002290 | 禾盛新材 | 89.19 | 142.29 | +5.81 | +6.97% | 117188 | 101754.2 | 4.74% | | 688017 | 绿的谐波 | 408.00 | 546.96 | +26.40 | +6.92% | 190215.1 | 762093.4 | 10.38% | | 688690 | 纳微科技 | 43.10 | 99.49 | +2.69 | +6.66% | 166179.1 | 70705.27 | 4.12% | | 688257 | 新锐股份 | 108.50 | 78.11 | +6.64 | +6.52% | 211710.4 | 221680.4 | 5.97% | | 688205 | 德科立 | 252.39 | 524.29 | +15.36 | +6.48% | 135854 | 331950.7 | 8.53% | | 300782 | 卓胜微 | 106.21 | -156.36 | +6.41 | +6.42% | 410536 | 430383.7 | 8.95% | | 301160 | 翔楼新材 | 47.00 | 26.20 | +2.80 | +6.33% | 84519 | 39429.36 | 11.06% | | 301072 | 中捷精工 | 40.37 | -77.98 | +2.38 | +6.26% | 63425 | 24964.29 | 9.34% | | 688685 | 迈信林 | 46.03 | -333.06 | +2.71 | +6.26% | 61159.94 | 27078.2 | 4.16% | | 688809 | 强一股份 | 628.00 | 165.07 | +36.03 | +6.09% | 33777.61 | 202205.3 | 13.87% | | 300260 | 新莱应材 | 82.99 | 191.29 | +4.69 | +5.99% | 319616 | 256687 | 11.12% | | 688260 | 昀冢科技 | 130.62 | -82.17 | +7.01 | +5.67% | 71752.4 | 88856.6 | 5.98% | | 301122 | 采纳股份 | 26.17 | 289.52 | +1.40 | +5.65% | 52990 | 13880.3 | 7.01% | | 002645 | 华宏科技 | 36.14 | 58.21 | +1.92 | +5.61% | 724352.9 | 257114.4 | 12.78% | | 603966 | 法兰泰克 | 9.79 | 20.02 | +0.52 | +5.61% | 205517 | 19933.23 | 3.95% | | 603262 | 技源集团 | 28.52 | 100.06 | +1.51 | +5.59% | 47522 | 13365.47 | 11.88% | | 603339 | 四方科技 | 13.51 | 28.28 | +0.70 | +5.46% | 88295 | 11747.61 | 2.85% | | 300382 | 斯莱克 | 16.19 | -110.51 | +0.83 | +5.40% | 456274 | 73353.47 | 7.04% | | 301045 | 天禄科技 | 64.36 | 193.83 | +3.26 | +5.34% | 49143 | 31193.92 | 6.85% | | 002778 | 中晟高科 | 17.23 | 147.54 | +0.87 | +5.32% | 56567 | 9691.32 | 4.58% | | 603722 | 阿科力 | 39.43 | -88.84 | +1.98 | +5.29% | 41164 | 16253.15 | 4.30% | | 688048 | 长光华芯 | 391.01 | 2042.71 | +19.51 | +5.25% | 165067 | 645431.9 | 9.36% | | 688678 | 福立旺 | 23.87 | 111.06 | +1.16 | +5.11% | 221109.9 | 52294.01 | 5.49% | | 000681 | 视觉中国 | 21.70 | 50.00 | +1.04 | +5.03% | 683050 | 146670.2 | 10.10% | | 603389 | *ST亚振 | 61.27 | -304.90 | +2.92 | +5.00% | 16520 | 9948.3 | 0.63% | | 300975 | 商络电子 | 43.30 | 56.89 | +2.05 | +4.97% | 1121083 | 481891.1 | 22.67% | | 603355 | 莱克电气 | 30.22 | 29.43 | +1.41 | +4.89% | 42914 | 12831.31 | 0.75% | | 301626 | 苏州天脉 | 338.30 | 347.07 | +15.66 | +4.85% | 21391 | 70620.34 | 4.07% | | 603259 | 药明康德 | 102.88 | 15.25 | +4.68 | +4.77% | 560605 | 570869.1 | 2.27% | | 603206 | 嘉环科技 | 18.96 | 121.74 | +0.84 | +4.64% | 198655 | 36905.12 | 6.51% | | 688221 | 前沿生物 | 18.67 | 2019.90 | +0.82 | +4.59% | 126239.9 | 23297.82 | 3.37% | | 603065 | 宿迁联盛 | 15.49 | -425.19 | +0.68 | +4.59% | 701796.9 | 104871.7 | 16.75% | | 603179 | 新泉股份 | 52.63 | 46.67 | +2.27 | +4.51% | 359823 | 188130.2 | 5.04% | | 300855 | 图南股份 | 33.75 | 63.79 | +1.45 | +4.49% | 87966 | 29420.61 | 3.12% | | 605111 | 新洁能 | 74.30 | 81.23 | +3.15 | +4.43% | 275761 | 201631.3 | 6.64% | | 688516 | 奥特维 | 62.98 | 49.92 | +2.58 | +4.27% | 217221.6 | 134467.1 | 6.90% | | 301125 | 腾亚精工 | 16.44 | -194.01 | +0.67 | +4.25% | 60770 | 9696.511 | 3.46% | | 603052 | 可川科技 | 95.67 | -2724.37 | +3.83 | +4.17% | 91391 | 85720.22 | 4.86% | | 688225 | 亚信安全 | 13.59 | -13.44 | +0.54 | +4.14% | 84937.22 | 11590.18 | 2.12% | | 688800 | 瑞可达 | 97.24 | 99.04 | +3.84 | +4.11% | 150824.3 | 145154.2 | 5.24% | | 603912 | 佳力图 | 8.68 | -75.97 | +0.34 | +4.08% | 193100 | 16629.33 | 3.56% | | 920012 | 创达新材 | 69.73 | 52.72 | +2.73 | +4.07% | 28838 | 19887.28 | 14.94% | | 300554 | 三超新材 | 31.72 | -23.13 | +1.24 | +4.07% | 152313 | 48059.07 | 19.26% | | 688661 | 和林微纳 | 158.20 | -2507.52 | +6.05 | +3.98% | 80502.58 | 120307.6 | 5.30% | | 688375 | 国博电子 | 102.10 | 134.97 | +3.87 | +3.94% | 81088.88 | 81137.74 | 1.36% | | 002150 | 正泰电源 | 26.55 | 34.45 | +1.00 | +3.91% | 170416 | 45179.56 | 4.75% | | 300709 | 精研科技 | 63.35 | 617.37 | +2.34 | +3.84% | 174914 | 110330.8 | 11.72% | | 002367 | 康力电梯 | 5.45 | 14.60 | +0.20 | +3.81% | 266613 | 14716.83 | 3.36% | | 605389 | 长龄液压 | 91.34 | 128.54 | +3.35 | +3.81% | 25436 | 22854.79 | 1.44% | | 603922 | ST金鸿顺 | 15.87 | -29.42 | +0.58 | +3.79% | 44864 | 7074.84 | 2.50% | | 603036 | 如通股份 | 15.11 | 31.23 | +0.55 | +3.78% | 94126 | 14083.48 | 4.57% | | 301098 | 金埔园林 | 8.92 | -7.11 | +0.32 | +3.72% | 199852 | 17822.52 | 10.90% | | 300402 | 宝色股份 | 17.40 | 83.64 | +0.62 | +3.69% | 103019 | 18032.29 | 4.23% | | 688192 | 迪哲医药 | 37.94 | -26.46 | +1.34 | +3.66% | 70357.16 | 26449.01 | 1.53% | | 600370 | *ST三房 | 1.72 | -9.41 | +0.06 | +3.61% | 1398829 | 24066.77 | 3.48% | | 688262 | 国芯科技 | 39.66 | -49.72 | +1.36 | +3.55% | 155922.9 | 61740.61 | 4.64% | | 300806 | 斯迪克 | 101.89 | 700.46 | +3.49 | +3.55% | 322070 | 329952.2 | 9.86% | | 688377 | 迪威尔 | 26.12 | 52.84 | +0.89 | +3.53% | 32822.71 | 8558.712 | 1.41% | | 300809 | 华辰装备 | 31.98 | 42.37 | +1.07 | +3.46% | 85251 | 26988.12 | 5.66% | | 603890 | 春秋电子 | 25.75 | 37.68 | +0.86 | +3.46% | 610026 | 154083.9 | 13.65% | | 300725 | 药石科技 | 33.20 | 39.44 | +1.10 | +3.43% | 76609 | 25231.92 | 3.78% | | 300337 | 银邦股份 | 12.85 | 122.37 | +0.42 | +3.38% | 380801 | 49033.64 | 5.35% | | 603666 | 亿嘉和 | 27.85 | -57.33 | +0.90 | +3.34% | 64129 | 17629.51 | 3.12% | | 688266 | 泽璟制药 | 89.85 | 47.77 | +2.85 | +3.28% | 33828.21 | 30128.39 | 1.28% | | 688566 | 吉贝尔 | 25.02 | 19.80 | +0.79 | +3.26% | 11933.3 | 2952.956 | 0.59% | | 920593 | 鼎智科技 | 31.04 | 242.61 | +0.97 | +3.23% | 44536 | 13658.98 | 2.76% | | 688693 | 锴威特 | 106.82 | -82.02 | +3.33 | +3.22% | 49617.57 | 52916.17 | 12.75% | | 688503 | 聚和材料 | 98.60 | 38.52 | +3.01 | +3.15% | 139344 | 137019.9 | 5.76% | | 688510 | 航亚科技 | 26.29 | 74.85 | +0.79 | +3.10% | 69471.43 | 18192.39 | 2.67% | | 300885 | 海昌新材 | 26.35 | 105.99 | +0.78 | +3.05% | 80957 | 21173.42 | 4.85% | | 603776 | 永安行 | 22.00 | -29.69 | +0.65 | +3.04% | 51795 | 11165.94 | 1.84% | | 920100 | 三协电机 | 44.20 | 76.59 | +1.30 | +3.03% | 33755 | 14880.92 | 12.32% | | 600276 | 恒瑞医药 | 48.40 | 39.57 | +1.41 | +3.00% | 1173715 | 568934 | 1.84% | | 600522 | 中天科技 | 56.55 | 60.43 | +1.64 | +2.99% | 2803348 | 1581029 | 8.21% | | 603699 | 纽威股份 | 57.63 | 26.54 | +1.64 | +2.93% | 41938 | 24007.87 | 0.55% | | 002484 | 江海股份 | 108.00 | 134.18 | +3.07 | +2.93% | 505778 | 546579.7 | 6.16% | | 603097 | 江苏华辰 | 27.64 | 91.57 | +0.78 | +2.90% | 32614 | 8962.33 | 2.03% | | 603269 | 海鸥股份 | 24.21 | 62.74 | +0.68 | +2.89% | 409945 | 100866.1 | 13.28% | | 300416 | 苏试试验 | 19.99 | 39.09 | +0.56 | +2.88% | 316454 | 62844.28 | 6.26% | | 688273 | 麦澜德 | 43.21 | 50.42 | +1.21 | +2.88% | 12742.92 | 5422.967 | 1.27% | | 002559 | 亚威股份 | 10.85 | 58.54 | +0.30 | +2.84% | 446991 | 47603.21 | 8.87% | | 000551 | 创元科技 | 15.64 | 22.32 | +0.43 | +2.83% | 215024 | 33146.71 | 4.44% | | 001400 | 江顺科技 | 117.16 | 115.47 | +3.10 | +2.72% | 30153 | 35106.56 | 6.52% | | 603878 | 武进不锈 | 6.09 | 107.66 | +0.16 | +2.70% | 222223 | 13299.7 | 3.96% | | 688601 | 力芯微 | 61.22 | 318.28 | +1.57 | +2.63% | 49634.25 | 29972.29 | 3.71% | | 920002 | 万达轴承 | 61.74 | 66.15 | +1.58 | +2.63% | 12811 | 7851.658 | 2.87% | | 688137 | 近岸蛋白 | 35.72 | -32.73 | +0.91 | +2.61% | 11754.45 | 4201.448 | 1.68% | | 688013 | 天臣医疗 | 27.61 | 27.43 | +0.67 | +2.49% | 11495.1 | 3161.276 | 1.42% | | 603007 | 顺景科技 | 5.82 | -23.02 | +0.14 | +2.46% | 563273 | 32652.37 | 8.10% | | 688808 | 联讯仪器 | 2373.00 | 891.67 | +57.00 | +2.46% | 12707.98 | 302072.9 | 6.59% | | 688698 | 伟创电气 | 59.73 | 50.25 | +1.43 | +2.45% | 65705.08 | 38940.29 | 3.07% | | 688711 | 宏微科技 | 40.30 | 506.94 | +0.96 | +2.44% | 206287.8 | 82444.99 | 9.68% | | 301393 | 昊帆生物 | 52.93 | 50.46 | +1.25 | +2.42% | 16329 | 8640.529 | 3.88% | | 002380 | 科远智慧 | 38.44 | 59.81 | +0.89 | +2.37% | 135872 | 52671.49 | 9.55% | | 300304 | 云意电气 | 18.28 | 36.50 | +0.42 | +2.35% | 482365 | 88235.3 | 5.65% | | 688720 | 艾森股份 | 85.97 | 199.06 | +1.97 | +2.35% | 83470.06 | 70621.54 | 10.64% | | 300881 | 盛德鑫泰 | 42.99 | 19.50 | +0.98 | +2.33% | 44034 | 19464.18 | 7.67% | | 300394 | 天孚通信 | 336.60 | 169.06 | +7.27 | +2.21% | 485784 | 1629283 | 4.46% | | 920509 | 同惠电子 | 33.06 | 75.11 | +0.70 | +2.16% | 34318 | 11193.47 | 4.09% | | 688353 | 华盛锂电 | 119.29 | 124.07 | +2.49 | +2.13% | 154585.5 | 181768.9 | 9.69% | | 300826 | 测绘股份 | 15.02 | 239.36 | +0.31 | +2.11% | 75848 | 11273.31 | 3.45% | | 301179 | 泽宇智能 | 21.50 | 53.41 | +0.44 | +2.09% | 57867 | 12245.76 | 2.44% | | 301168 | 通灵股份 | 44.94 | 736.52 | +0.91 | +2.07% | 27392 | 12314.05 | 2.87% | | 603028 | 赛福天 | 7.45 | -42.09 | +0.15 | +2.05% | 47381 | 3477.83 | 1.67% | | 600805 | 悦达投资 | 4.47 | 106.27 | +0.09 | +2.05% | 103937 | 4621.86 | 1.22% | | 603016 | 新宏泰 | 37.06 | 99.95 | +0.71 | +1.95% | 34691 | 12822.06 | 2.34% | | 301599 | 理奇智能 | 48.97 | 83.75 | +0.93 | +1.94% | 61630 | 30119.99 | 11.27% | | 688697 | 纽威数控 | 15.36 | 31.77 | +0.29 | +1.92% | 156851 | 24278.86 | 2.45% | | 301023 | 奕帆传动 | 30.99 | 35.66 | +0.58 | +1.91% | 28978 | 8860.54 | 6.72% | | 688580 | 伟思医疗 | 53.45 | 30.76 | +0.97 | +1.85% | 16382.18 | 8703.015 | 1.71% | | 688069 | 德林海 | 41.40 | 67.36 | +0.75 | +1.85% | 54751.94 | 22990.36 | 3.50% | | 603013 | 亚普股份 | 17.67 | 16.01 | +0.32 | +1.84% | 27443 | 4825.92 | 0.54% | | 301560 | 众捷汽车 | 31.07 | 98.36 | +0.55 | +1.80% | 24590 | 7656.24 | 4.03% | | 301003 | 江苏博云 | 57.70 | 63.89 | +1.02 | +1.80% | 31234 | 18007.46 | 4.16% | | 300959 | 线上线下 | 159.51 | -548.03 | +2.66 | +1.70% | 51251 | 81869.32 | 9.79% | | 600562 | 国睿科技 | 22.21 | 43.75 | +0.37 | +1.69% | 103114 | 22831.93 | 0.83% | | 605123 | 派克新材 | 104.94 | 48.64 | +1.73 | +1.68% | 44613 | 46407.36 | 3.68% | | 301210 | 金杨精密 | 31.80 | 76.00 | +0.52 | +1.66% | 51421 | 16221.5 | 8.45% | | 300623 | 捷捷微电 | 37.48 | 67.04 | +0.61 | +1.65% | 523850 | 195191.1 | 6.82% | | 688700 | 东威科技 | 101.40 | 204.10 | +1.63 | +1.63% | 161348.6 | 161735 | 5.41% | | 688097 | 博众精工 | 70.98 | 48.57 | +1.14 | +1.63% | 97331.75 | 68440.92 | 2.19% | | 603387 | 基蛋生物 | 8.10 | 17.66 | +0.13 | +1.63% | 68232 | 5531.65 | 1.35% | | 002079 | 苏州固锝 | 13.74 | 102.21 | +0.22 | +1.63% | 671343.1 | 92008.82 | 8.28% | | 002075 | 沙钢股份 | 3.80 | 33.33 | +0.06 | +1.60% | 485719 | 18612.88 | 2.21% | | 605298 | 必得科技 | 54.70 | 179.38 | +0.86 | +1.60% | 17911 | 9815.88 | 0.96% | | 301360 | 荣旗科技 | 78.29 | 110.69 | +1.23 | +1.60% | 23402 | 18276.63 | 6.87% | | 603489 | 八方股份 | 32.96 | 61.51 | +0.51 | +1.57% | 26849 | 8765.05 | 1.14% | | 605286 | 同力天启 | 29.78 | 37.01 | +0.46 | +1.57% | 23589 | 7008.91 | 1.40% | | 603042 | 华脉科技 | 20.73 | -59.67 | +0.32 | +1.57% | 114573 | 23831.16 | 7.13% | | 300660 | 江苏雷利 | 30.51 | 65.43 | +0.47 | +1.56% | 86892 | 26431.96 | 1.50% | | 002156 | 通富微电 | 68.27 | 71.63 | +1.05 | +1.56% | 1612877 | 1099293 | 10.63% | | 688755 | 汉邦科技 | 25.41 | 43.38 | +0.39 | +1.56% | 5097.82 | 1288.324 | 0.64% | | 600584 | 长电科技 | 83.03 | 89.93 | +1.27 | +1.55% | 2314164 | 1932663 | 12.93% | | 603530 | 神马电力 | 53.72 | 50.22 | +0.82 | +1.55% | 42473 | 22845.56 | 0.99% | | 603688 | 石英股份 | 80.55 | 317.66 | +1.21 | +1.53% | 338146 | 271763.1 | 6.24% | | 300777 | 中简科技 | 29.40 | 58.66 | +0.44 | +1.52% | 160333 | 47289.78 | 3.80% | | 300091 | *ST金灵 | 2.69 | -3.55 | +0.04 | +1.51% | 123684 | 3363.02 | 0.76% | | 002409 | 雅克科技 | 150.15 | 70.98 | +2.23 | +1.51% | 313915 | 463619.5 | 9.86% | | 688029 | 南微医学 | 70.99 | 23.99 | +1.03 | +1.47% | 14111.7 | 9980.303 | 0.75% | | 003043 | 华亚智能 | 82.15 | 146.18 | +1.16 | +1.43% | 63447 | 51777.37 | 7.57% | | 002315 | 焦点科技 | 24.80 | 20.89 | +0.35 | +1.43% | 55336 | 13740.93 | 2.10% | | 688558 | 国盛智科 | 34.22 | 27.60 | +0.48 | +1.42% | 24235.02 | 8277.477 | 1.84% | | 600716 | 凤凰股份 | 3.73 | -8.38 | +0.05 | +1.36% | 124331 | 4659.25 | 1.33% | | 920699 | 海达尔 | 74.16 | 62.33 | +0.98 | +1.34% | 10819 | 7911.468 | 5.18% | | 688539 | 高华科技 | 33.33 | 118.07 | +0.44 | +1.34% | 28927.37 | 9621.548 | 1.56% | | 002394 | 联发股份 | 9.30 | 12.44 | +0.12 | +1.31% | 81690 | 7563.84 | 2.53% | | 605288 | 凯迪股份 | 80.01 | 227.07 | +1.02 | +1.29% | 33514 | 26169.47 | 3.41% | | 002077 | 大港股份 | 17.96 | 137.31 | +0.22 | +1.24% | 338470 | 60615.32 | 5.83% | | 603125 | 常青科技 | 28.75 | 57.04 | +0.35 | +1.23% | 80519 | 22927.15 | 1.99% | | 688211 | 中科微至 | 33.35 | -68.64 | +0.39 | +1.18% | 17569.84 | 5869.273 | 1.34% | | 605089 | 味知香 | 21.50 | 41.23 | +0.25 | +1.18% | 17478 | 3781.84 | 1.27% | | 300964 | 本川智能 | 115.25 | 263.79 | +1.33 | +1.17% | 59597 | 68108.84 | 10.64% | | 300201 | 海伦哲 | 18.81 | 58.69 | +0.21 | +1.13% | 380163 | 71471.12 | 3.79% | | 603059 | 倍加洁 | 26.04 | 21.44 | +0.29 | +1.13% | 14703 | 3793.12 | 1.46% | | 301680 | 固德电材 | 123.21 | 56.66 | +1.37 | +1.12% | 17675 | 21777.6 | 10.52% | | 300265 | 通光线缆 | 23.98 | 366.48 | +0.26 | +1.10% | 594125 | 142893.9 | 12.71% | | 301378 | 通达海 | 27.29 | -19.30 | +0.29 | +1.07% | 19782 | 5358.7 | 4.30% | | 002550 | 千红制药 | 5.84 | 23.15 | +0.06 | +1.04% | 118293 | 6901.96 | 1.26% | | 300211 | *ST亿通 | 7.93 | -85.16 | +0.08 | +1.02% | 38006 | 3008.35 | 1.27% | | 603507 | 振江股份 | 37.88 | 34.69 | +0.38 | +1.01% | 43759 | 16554.66 | 2.41% | | 300680 | 隆盛科技 | 26.17 | 32.10 | +0.26 | +1.00% | 76059 | 19853.72 | 3.36% | | 688076 | ST诺泰 | 27.41 | 28.01 | +0.27 | +0.99% | 20533.66 | 5590.434 | 0.65% | | 301557 | 常友科技 | 91.28 | 77.78 | +0.89 | +0.98% | 18773 | 17091.28 | 7.55% | | 301502 | 华阳智能 | 85.49 | 215.47 | +0.83 | +0.98% | 11778 | 10109.07 | 4.98% | | 300128 | 锦富技术 | 6.19 | -24.17 | +0.06 | +0.98% | 611551 | 38395.12 | 4.71% | | 002426 | 胜利精密 | 4.13 | -18.41 | +0.04 | +0.98% | 2159967 | 87796.02 | 6.35% | | 300339 | 润和软件 | 40.32 | 224.51 | +0.39 | +0.98% | 235334 | 94984.66 | 3.03% | | 603400 | 华之杰 | 61.60 | 55.40 | +0.59 | +0.97% | 13817 | 8549.64 | 6.91% | | 688232 | 新点软件 | 18.93 | 116.02 | +0.18 | +0.96% | 21835.59 | 4131.098 | 0.68% | | 002883 | *ST中设 | 8.68 | -68.74 | +0.08 | +0.93% | 13634 | 1173.35 | 0.89% | | 688426 | 康为世纪 | 16.34 | -18.38 | +0.15 | +0.93% | 10064.55 | 1639.365 | 0.90% | | 002009 | 天奇股份 | 20.80 | 226.18 | +0.19 | +0.92% | 148114 | 30799.63 | 4.18% | | 002463 | 沪电股份 | 147.90 | 66.16 | +1.35 | +0.92% | 825659.1 | 1210710 | 4.29% | | 300354 | 东华测试 | 35.40 | 36.19 | +0.32 | +0.91% | 41145 | 14488.64 | 4.93% | | 002293 | 罗莱生活 | 10.17 | 15.30 | +0.09 | +0.89% | 48680 | 4968.63 | 0.59% | | 300757 | 罗博特科 | 666.00 | -1411.42 | +5.79 | +0.88% | 77186 | 508579.3 | 4.75% | | 688259 | 创耀科技 | 39.17 | 56.40 | +0.34 | +0.88% | 25421.83 | 9903.902 | 2.28% | | 920200 | 振宏股份 | 40.55 | 28.30 | +0.35 | +0.87% | 27863 | 11210.69 | 6.28% | | 601199 | 江南水务 | 5.89 | 15.27 | +0.05 | +0.86% | 129561 | 7629.11 | 1.39% | | 002081 | 金螳螂 | 4.81 | 31.48 | +0.04 | +0.84% | 1672539 | 79709.27 | 6.33% | | 688633 | 星球石墨 | 31.46 | 23.77 | +0.26 | +0.83% | 76925.21 | 24143.43 | 4.51% | | 688656 | 浩欧博 | 105.45 | 307.92 | +0.87 | +0.83% | 7842.63 | 8290.796 | 1.24% | | 300707 | 威唐工业 | 12.20 | 80.21 | +0.10 | +0.83% | 40064 | 4876.79 | 2.75% | | 603090 | 宏盛股份 | 62.90 | 82.60 | +0.50 | +0.80% | 35486 | 22393.46 | 3.55% | | 300466 | 赛摩智能 | 7.57 | -151.88 | +0.06 | +0.80% | 58372 | 4413.01 | 1.27% | | 603655 | 朗博科技 | 32.08 | 78.77 | +0.25 | +0.79% | 20136 | 6446.74 | 1.90% | | 688103 | 国力电子 | 64.51 | 94.06 | +0.48 | +0.75% | 20865.58 | 13543.79 | 2.19% | | 600400 | 红豆股份 | 2.69 | -15.49 | +0.02 | +0.75% | 518144 | 13600.21 | 2.26% | | 002127 | 南极电商 | 2.70 | -28.17 | +0.02 | +0.75% | 223574 | 5979.28 | 1.12% | | 688631 | 莱斯信息 | 49.70 | 141.45 | +0.35 | +0.71% | 24500.17 | 12043.94 | 3.78% | | 605167 | 利柏特 | 14.24 | 32.87 | +0.10 | +0.71% | 274050 | 40368.33 | 5.49% | | 603111 | 康尼机电 | 5.91 | 14.30 | +0.04 | +0.68% | 61230 | 3629.59 | 0.72% | | 688337 | 普源精电 | 78.69 | 144.67 | +0.52 | +0.67% | 77977.81 | 61022.02 | 4.19% | | 600770 | 综艺股份 | 6.06 | 60.27 | +0.04 | +0.66% | 471956 | 28610.12 | 3.63% | | 603066 | 音飞储存 | 10.62 | 24.93 | +0.07 | +0.66% | 74410 | 7919.12 | 2.53% | | 603332 | 苏州龙杰 | 11.19 | 29.22 | +0.07 | +0.63% | 33413 | 3728.65 | 1.54% | | 603787 | 新日股份 | 9.67 | 48.54 | +0.06 | +0.62% | 27446 | 2638.09 | 1.19% | | 300836 | 佰奥智能 | 75.49 | 71.76 | +0.46 | +0.61% | 17744 | 13228.85 | 2.80% | | 002540 | 亚太科技 | 5.07 | 17.08 | +0.03 | +0.60% | 78469 | 3967.81 | 0.90% | | 300421 | 力星股份 | 20.29 | 100.87 | +0.12 | +0.59% | 79448 | 16171.62 | 3.40% | | 603810 | 丰山集团 | 11.96 | 54.90 | +0.07 | +0.59% | 29375 | 3489.73 | 1.78% | | 603416 | 信捷电气 | 55.57 | 33.26 | +0.32 | +0.58% | 26588 | 14820.72 | 1.91% | | 301386 | 未来电器 | 20.98 | 32.01 | +0.12 | +0.58% | 12056 | 2517.04 | 2.68% | | 603351 | 威尔药业 | 24.59 | 21.91 | +0.14 | +0.57% | 8143 | 2003.26 | 0.60% | | 301287 | 康力源 | 34.85 | 39.14 | +0.19 | +0.55% | 5925 | 2057.44 | 3.48% | | 920068 | 天工股份 | 17.14 | 106.96 | +0.09 | +0.53% | 19927 | 3426.793 | 1.15% | | 301260 | 格力博 | 15.41 | -18.75 | +0.08 | +0.52% | 32310 | 4984.91 | 1.57% | | 688258 | 卓易信息 | 128.76 | 92.99 | +0.66 | +0.52% | 49335.72 | 64434.51 | 5.67% | | 001332 | 锡装股份 | 46.52 | 26.44 | +0.23 | +0.50% | 41563 | 19308.58 | 6.18% | | 301063 | 海锅股份 | 18.22 | 51.09 | +0.09 | +0.50% | 15388 | 2793.53 | 1.59% | | 300342 | 天银机电 | 44.79 | 1329.67 | +0.20 | +0.45% | 311829 | 139247.6 | 7.42% | | 301181 | 标榜股份 | 27.16 | 36.04 | +0.12 | +0.44% | 22370 | 6161.97 | 1.91% | | 603915 | 国茂股份 | 15.90 | 42.99 | +0.07 | +0.44% | 87293 | 13977.97 | 1.33% | | 603819 | 神力股份 | 11.67 | 97.17 | +0.05 | +0.43% | 48209 | 5578.4 | 2.21% | | 301093 | 华兰股份 | 129.87 | 502.87 | +0.55 | +0.43% | 30166 | 39020.73 | 1.92% | | 300549 | 优德精密 | 14.34 | 356.60 | +0.06 | +0.42% | 18992 | 2710.22 | 1.88% | | 300528 | 幸福蓝海 | 14.39 | -24.44 | +0.06 | +0.42% | 77270 | 10978.04 | 2.07% | | 002333 | 罗普斯金 | 4.90 | 66.35 | +0.02 | +0.41% | 23183 | 1127.36 | 0.35% | | 600713 | 南京医药 | 4.99 | 10.49 | +0.02 | +0.40% | 71633 | 3561.18 | 0.56% | | 688502 | 茂莱光学 | 520.96 | 1480.35 | +2.02 | +0.39% | 20831.98 | 107637.4 | 3.95% | | 301421 | 波长光电 | 101.11 | 330.03 | +0.39 | +0.39% | 73596 | 73629.46 | 15.85% | | 603370 | 华新精科 | 41.84 | 48.95 | +0.16 | +0.38% | 6767 | 2825.08 | 1.93% | | 300385 | ST雪浪 | 13.41 | -20.10 | +0.05 | +0.37% | 84113 | 11391.55 | 2.79% | | 300240 | 飞力达 | 5.41 | 922.04 | +0.02 | +0.37% | 59570 | 3195.41 | 1.64% | | 688218 | 江苏北人 | 55.00 | -110.37 | +0.20 | +0.36% | 73612.09 | 40911.63 | 6.32% | | 300284 | 苏交科 | 5.57 | 326.86 | +0.02 | +0.36% | 91527 | 5077.48 | 0.78% | | 603334 | 丰倍生物 | 40.13 | 39.78 | +0.14 | +0.35% | 13622 | 5386.35 | 4.28% | | 300563 | 神宇股份 | 29.24 | 70.66 | +0.10 | +0.34% | 39611 | 11581 | 3.13% | | 600682 | 南京新百 | 5.89 | -8.43 | +0.02 | +0.34% | 185023 | 10844.58 | 1.59% | | 301258 | 富士莱 | 24.18 | 58.97 | +0.08 | +0.33% | 7155 | 1725.12 | 0.79% | | 000919 | 金陵药业 | 6.09 | 64.27 | +0.02 | +0.33% | 74527 | 4534.73 | 1.20% | | 688176 | 亚虹医药 | 10.18 | -13.06 | +0.03 | +0.30% | 80854.5 | 8241.384 | 1.86% | | 002471 | 中超控股 | 6.89 | -1319.73 | +0.02 | +0.29% | 632494 | 43686.67 | 4.71% | | 920050 | 爱舍伦 | 27.68 | 19.69 | +0.07 | +0.25% | 2278 | 629.9951 | 1.26% | | 301491 | 汉桑科技 | 44.22 | 26.53 | +0.11 | +0.25% | 6400 | 2832.22 | 2.24% | | 603660 | 苏州科达 | 12.20 | -11.82 | +0.03 | +0.25% | 223219 | 26931.92 | 3.91% | | 920946 | 森萱医药 | 9.12 | 26.04 | +0.02 | +0.22% | 18676 | 1714.746 | 0.44% | | 605058 | 澳弘电子 | 41.59 | 39.91 | +0.09 | +0.22% | 50744 | 21087.2 | 3.55% | | 301226 | 祥明智能 | 34.82 | 362.32 | +0.07 | +0.20% | 24251 | 8464.19 | 2.23% | | 300644 | 南京聚隆 | 25.76 | 22.32 | +0.05 | +0.19% | 24761 | 6404.95 | 2.79% | | 605319 | 无锡振华 | 25.77 | 19.14 | +0.05 | +0.19% | 26179 | 6716.23 | 0.75% | | 301389 | 隆扬电子 | 103.20 | 292.51 | +0.20 | +0.19% | 145274 | 149621.2 | 5.12% | | 300618 | 寒锐钴业 | 38.26 | 42.87 | +0.07 | +0.18% | 78633 | 29981.58 | 2.89% | | 603326 | 我乐家居 | 6.62 | 14.75 | +0.01 | +0.15% | 33050 | 2175.37 | 1.04% | | 688536 | 思瑞浦 | 341.00 | 179.14 | +0.42 | +0.12% | 45245.62 | 153354 | 3.34% | | 301272 | 英华特 | 36.30 | 57.30 | +0.04 | +0.11% | 7855 | 2861.01 | 2.51% | | 603958 | 哈森股份 | 20.47 | -115.93 | +0.02 | +0.10% | 46730 | 9597.33 | 2.13% | | 603985 | 恒润股份 | 25.27 | 93.83 | +0.02 | +0.08% | 168668 | 42712.33 | 3.83% | | 002395 | 双象股份 | 13.01 | 21.25 | +0.01 | +0.08% | 45299 | 5874.78 | 1.69% | | 688052 | 纳芯微 | 265.00 | -202.07 | +0.20 | +0.08% | 34408.89 | 91173.25 | 2.41% | | 300585 | 奥联电子 | 17.91 | -41.67 | +0.01 | +0.06% | 49512 | 8895.25 | 3.09% | | 920547 | 无锡晶海 | 19.91 | 24.29 | +0.01 | +0.05% | 1879 | 373.156 | 0.50% | | 603344 | 星德胜 | 27.44 | 32.23 | +0.01 | +0.04% | 36008 | 9841.8 | 6.66% | | 688350 | 富淼科技 | 34.60 | 171.73 | +0.01 | +0.03% | 32057.23 | 11083.9 | 2.24% | | 600487 | 亨通光电 | 111.01 | 84.80 | +0.01 | +0.01% | 1952138 | 2214384 | 7.98% | | 002585 | 双星新材 | 14.86 | -35.29 | 0.00 | 0.00% | 1871273 | 277420 | 21.10% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 603707 | 健友股份 | 7.16 | 19.75 | 0.00 | 0.00% | 94010 | 6728.271 | 0.58% | | 300936 | 中英科技 | 124.10 | 10644.72 | 0.00 | 0.00% | 36346 | 44808.04 | 7.66% | | 688030 | 山石网科 | 17.02 | -19.97 | 0.00 | 0.00% | 38722.05 | 6622.126 | 2.15% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 605588 | 冠石科技 | 63.05 | -55.76 | 0.00 | 0.00% | 40054 | 25190.38 | 5.48% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603137 | 恒尚节能 | -- | -- | -- | -- | -- | -- | -- | | 301601 | 惠通科技 | 17.06 | 36.76 | 0.00 | 0.00% | 19486 | 3336.04 | 2.31% | | 920180 | 爱得科技 | 13.08 | 21.93 | 0.00 | 0.00% | 3236 | 423.9974 | 0.91% | | 688531 | 日联科技 | 181.28 | 162.38 | -0.02 | -0.01% | 62801.4 | 115088.4 | 5.47% | | 301202 | 朗威股份 | 37.00 | 78.46 | -0.02 | -0.05% | 12959 | 4807.69 | 3.41% | | 002947 | 恒铭达 | 90.90 | 40.50 | -0.05 | -0.05% | 119148 | 111520.3 | 6.01% | | 688060 | 云涌科技 | 35.48 | -134.39 | -0.02 | -0.06% | 3596.4 | 1282.458 | 0.60% | | 300555 | ST路通 | 13.86 | -29.04 | -0.01 | -0.07% | 29573 | 4097.79 | 1.49% | | 301559 | 中集环科 | 13.29 | 70.50 | -0.01 | -0.08% | 12933 | 1713.92 | 1.44% | | 301329 | 信音电子 | 26.37 | 58.77 | -0.02 | -0.08% | 67609 | 17867.46 | 15.72% | | 603035 | 常熟汽饰 | 11.07 | 12.28 | -0.01 | -0.09% | 45840 | 5081.9 | 1.25% | | 002262 | 恩华药业 | 18.69 | 17.68 | -0.02 | -0.11% | 98372 | 18509.43 | 1.11% | | 301155 | 海力风电 | 45.67 | 33.49 | -0.05 | -0.11% | 30044 | 13763.07 | 2.41% | | 000626 | 远大控股 | 7.01 | -40.29 | -0.01 | -0.14% | 72705 | 5076.89 | 1.44% | | 300819 | 聚杰微纤 | 71.00 | 204.23 | -0.11 | -0.15% | 64951 | 45425.08 | 4.82% | | 601222 | 林洋能源 | 5.93 | 66.93 | -0.01 | -0.17% | 286759 | 16806.45 | 1.40% | | 301215 | 中汽股份 | 5.35 | 32.41 | -0.01 | -0.19% | 115159 | 6180.13 | 0.87% | | 920121 | 江天科技 | 31.00 | 18.01 | -0.06 | -0.19% | 1331 | 413.5054 | 1.12% | | 002652 | 扬子新材 | 4.66 | -88.73 | -0.01 | -0.21% | 363456 | 16597.09 | 7.10% | | 603879 | 永悦科技 | 4.58 | -30.71 | -0.01 | -0.22% | 97009 | 4415.57 | 2.70% | | 601928 | 凤凰传媒 | 9.15 | 13.61 | -0.02 | -0.22% | 59702 | 5440.68 | 0.23% | | 002722 | 物产金轮 | 12.56 | 17.30 | -0.03 | -0.24% | 26473 | 3315.95 | 1.19% | | 300598 | 诚迈科技 | 30.72 | -69.85 | -0.09 | -0.29% | 41275 | 12741.07 | 1.90% | | 603381 | 永臻股份 | 16.91 | -17.95 | -0.05 | -0.29% | 34616 | 5847.7 | 2.44% | | 002445 | 中南文化 | 3.18 | 144.12 | -0.01 | -0.31% | 640603 | 20180.09 | 2.71% | | 688488 | 艾迪药业 | 12.57 | -192.28 | -0.04 | -0.32% | 73151.55 | 9270.799 | 1.74% | | 600959 | 江苏有线 | 3.10 | 71.30 | -0.01 | -0.32% | 297761 | 9237.58 | 0.60% | | 002172 | 澳洋健康 | 3.00 | 81.96 | -0.01 | -0.33% | 114405 | 3432.12 | 1.50% | | 600300 | 维维股份 | 2.99 | 13.90 | -0.01 | -0.33% | 158280 | 4708.92 | 0.98% | | 300970 | 华绿生物 | 20.76 | 15.07 | -0.07 | -0.34% | 33246 | 6900.391 | 2.71% | | 603136 | 天目湖 | 8.61 | 25.30 | -0.03 | -0.35% | 25946 | 2229.35 | 0.96% | | 603307 | 扬州金泉 | 25.46 | 22.49 | -0.09 | -0.35% | 10913 | 2794.54 | 1.12% | | 001205 | 盛航股份 | 14.12 | 24.13 | -0.05 | -0.35% | 80020 | 11247.72 | 4.81% | | 603486 | 科沃斯 | 53.13 | 18.22 | -0.19 | -0.36% | 53508 | 28551.61 | 0.93% | | 300905 | 宝丽迪 | 59.03 | 66.21 | -0.22 | -0.37% | 51947 | 30540.53 | 3.72% | | 688429 | 时创能源 | 10.58 | -15.49 | -0.04 | -0.38% | 23129.88 | 2447.003 | 1.93% | | 300258 | 精锻科技 | 12.51 | 80.17 | -0.05 | -0.40% | 148047 | 18661.27 | 2.60% | | 002553 | 南方精工 | 17.22 | 23.93 | -0.07 | -0.40% | 72345 | 12495.96 | 2.82% | | 000816 | 智慧农业 | 2.41 | -46.79 | -0.01 | -0.41% | 219409 | 5264.52 | 1.52% | | 002802 | 洪汇新材 | 11.74 | 49.95 | -0.05 | -0.42% | 29030 | 3399.06 | 1.94% | | 002349 | 精华制药 | 6.32 | 23.56 | -0.03 | -0.47% | 57195 | 3635.44 | 0.70% | | 301290 | 东星医疗 | 29.11 | -90.88 | -0.14 | -0.48% | 17256 | 5042.28 | 2.17% | | 600377 | 宁沪高速 | 12.09 | 12.83 | -0.06 | -0.49% | 86264 | 10422.5 | 0.23% | | 603900 | 莱绅通灵 | 6.04 | 24.39 | -0.03 | -0.49% | 65475 | 3953.86 | 1.91% | | 688758 | 赛分科技 | 19.94 | 60.04 | -0.10 | -0.50% | 45962.16 | 9187.529 | 1.54% | | 600557 | 康缘药业 | 11.82 | 22.32 | -0.06 | -0.51% | 27725 | 3287.21 | 0.49% | | 301229 | 纽泰格 | 13.33 | 126.70 | -0.07 | -0.52% | 23077 | 3085.55 | 1.79% | | 605133 | 嵘泰股份 | 35.65 | 53.83 | -0.19 | -0.53% | 82659 | 29468.66 | 2.93% | | 002090 | 金智科技 | 9.24 | 50.99 | -0.05 | -0.54% | 51022 | 4708.84 | 1.29% | | 603117 | 万林物流 | 3.67 | 299.18 | -0.02 | -0.54% | 69834 | 2547.18 | 1.17% | | 603375 | 盛景微 | 49.49 | 591.72 | -0.27 | -0.54% | 29448 | 14592 | 4.62% | | 688670 | 金迪克 | 14.29 | -9.61 | -0.08 | -0.56% | 15684.57 | 2244.147 | 1.27% | | 688093 | 世华科技 | 29.80 | 21.04 | -0.17 | -0.57% | 32938.77 | 9892.75 | 1.17% | | 301090 | 华润材料 | 6.84 | -220.05 | -0.04 | -0.58% | 63639 | 4380.58 | 0.43% | | 000738 | 航发控制 | 18.80 | 78.69 | -0.11 | -0.58% | 173303 | 32716.34 | 1.32% | | 000035 | 中国天楹 | 5.07 | 41.83 | -0.03 | -0.59% | 276578 | 13956.23 | 1.20% | | 600327 | 大东方 | 3.33 | -11.05 | -0.02 | -0.60% | 92611 | 3068.38 | 1.05% | | 603519 | 立霸股份 | 14.79 | 25.30 | -0.09 | -0.60% | 71910 | 10689.61 | 2.70% | | 603161 | 科华控股 | 14.65 | 32.52 | -0.09 | -0.61% | 53277 | 7796.23 | 2.79% | | 688116 | 天奈科技 | 41.89 | 67.92 | -0.26 | -0.62% | 89773.71 | 37727.84 | 2.45% | | 301339 | 通行宝 | 11.14 | 28.59 | -0.07 | -0.62% | 31589 | 3515.66 | 0.55% | | 688286 | 敏芯股份 | 79.80 | 196.38 | -0.51 | -0.64% | 36256.35 | 29107.93 | 6.47% | | 600287 | 苏豪时尚 | 4.64 | 88.74 | -0.03 | -0.64% | 37046 | 1714.89 | 0.85% | | 600710 | 苏美达 | 10.57 | 10.07 | -0.07 | -0.66% | 92033 | 9812.09 | 0.70% | | 603828 | *ST利达 | 4.48 | -10.95 | -0.03 | -0.67% | 43439 | 1987.24 | 0.73% | | 603283 | 赛腾股份 | 62.64 | 43.49 | -0.42 | -0.67% | 385567 | 241918.4 | 10.94% | | 605300 | 佳禾食品 | 8.64 | 87.80 | -0.06 | -0.69% | 22139 | 1908.79 | 0.49% | | 920662 | 方盛股份 | 18.72 | 100.42 | -0.13 | -0.69% | 12175 | 2324.533 | 4.51% | | 688113 | 联测科技 | 38.45 | 25.51 | -0.27 | -0.70% | 11608.79 | 4447.301 | 1.80% | | 300717 | 华信新材 | 16.91 | 33.71 | -0.12 | -0.70% | 17050 | 2871.56 | 1.67% | | 300617 | 安靠智电 | 58.28 | 122.56 | -0.42 | -0.72% | 75609 | 44741.84 | 5.44% | | 300753 | 爱朋医疗 | 20.68 | -242.20 | -0.15 | -0.72% | 33565 | 6996.06 | 3.79% | | 000581 | 威孚高科 | 17.54 | 15.58 | -0.13 | -0.74% | 72760 | 12786.76 | 0.92% | | 300580 | 贝斯特 | 22.77 | 40.61 | -0.17 | -0.74% | 139257 | 31786.79 | 2.95% | | 605333 | 沪光股份 | 18.65 | 20.69 | -0.14 | -0.75% | 18209 | 3410.46 | 0.39% | | 300827 | 上能电气 | 30.10 | 35.44 | -0.23 | -0.76% | 139815 | 41888.6 | 3.61% | | 002807 | 江阴银行 | 3.92 | 5.16 | -0.03 | -0.76% | 235000 | 9197.1 | 0.87% | | 920720 | 吉冈精密 | 10.44 | 48.10 | -0.08 | -0.76% | 17389 | 1817.867 | 2.35% | | 300509 | 新美星 | 8.96 | 20.81 | -0.07 | -0.78% | 40392 | 3629.21 | 1.63% | | 300346 | 南大光电 | 64.82 | 128.59 | -0.51 | -0.78% | 603396 | 388117.1 | 9.12% | | 600736 | 苏州高新 | 7.51 | 40.05 | -0.06 | -0.79% | 532495 | 39637.44 | 4.63% | | 688170 | 德龙激光 | 85.11 | 524.04 | -0.68 | -0.79% | 79851.25 | 67324.04 | 7.73% | | 300682 | 朗新科技 | 11.17 | 232.16 | -0.09 | -0.80% | 138908 | 15504.48 | 1.35% | | 002182 | 宝武镁业 | 13.61 | -324.14 | -0.11 | -0.80% | 187498 | 25720.46 | 2.17% | | 688329 | 艾隆科技 | 23.11 | 185.53 | -0.19 | -0.82% | 17106.74 | 3955.881 | 2.22% | | 603183 | 建研院 | 3.64 | 158.30 | -0.03 | -0.82% | 89875 | 3272.14 | 1.81% | | 002024 | ST易购 | 1.21 | 162.27 | -0.01 | -0.82% | 171107 | 2075.79 | 0.18% | | 002239 | 奥特佳 | 2.42 | 44.84 | -0.02 | -0.82% | 392344 | 9533.94 | 1.46% | | 600862 | 中航高科 | 18.68 | 28.16 | -0.16 | -0.85% | 177060 | 33137.33 | 1.27% | | 300761 | 立华股份 | 17.15 | 27.56 | -0.15 | -0.87% | 59895 | 10288.29 | 0.93% | | 603221 | 爱丽家居 | 11.43 | -141.01 | -0.10 | -0.87% | 22793 | 2589.97 | 0.94% | | 600398 | 海澜之家 | 5.62 | 12.38 | -0.05 | -0.88% | 299550 | 16919.96 | 0.62% | | 603800 | 洪田股份 | 80.60 | 705.80 | -0.73 | -0.90% | 73355 | 59069.34 | 3.53% | | 301170 | 锡南科技 | 23.17 | 23.42 | -0.21 | -0.90% | 8787 | 2040.71 | 2.62% | | 600305 | 恒顺醋业 | 6.61 | 47.48 | -0.06 | -0.90% | 53791 | 3560.68 | 0.49% | | 301505 | 苏州规划 | 17.55 | 94.37 | -0.16 | -0.90% | 23702 | 4153.59 | 3.03% | | 603005 | 晶方科技 | 45.70 | 80.62 | -0.42 | -0.91% | 745428 | 342000.9 | 11.43% | | 300295 | *ST三六五 | 10.75 | -42.46 | -0.10 | -0.92% | 29010 | 3142.01 | 1.73% | | 601007 | 金陵饭店 | 6.41 | 38.28 | -0.06 | -0.93% | 32556 | 2091.7 | 0.83% | | 300292 | 吴通控股 | 6.41 | 69.60 | -0.06 | -0.93% | 1624985 | 105662.9 | 14.53% | | 300500 | 启迪设计 | 9.60 | -19.32 | -0.09 | -0.93% | 28540 | 2744.04 | 1.70% | | 600854 | 春兰股份 | 4.26 | 17.54 | -0.04 | -0.93% | 83902 | 3553.1 | 1.62% | | 600513 | 联环药业 | 15.70 | -38.98 | -0.15 | -0.95% | 82078 | 12992.22 | 2.88% | | 688533 | 上声电子 | 22.93 | 21.06 | -0.22 | -0.95% | 8387.938 | 1921.872 | 0.51% | | 000518 | 四环生物 | 3.11 | -98.55 | -0.03 | -0.96% | 286858 | 8919.38 | 2.79% | | 920278 | 鹿得医疗 | 6.21 | 78.52 | -0.06 | -0.96% | 13368 | 839.0419 | 1.81% | | 600078 | 澄星股份 | 13.28 | 124.87 | -0.13 | -0.97% | 442843 | 59722.02 | 6.68% | | 600533 | 栖霞建设 | 2.03 | -1.12 | -0.02 | -0.98% | 119389 | 2439.96 | 1.14% | | 000570 | 苏常柴A | 5.07 | 43.90 | -0.05 | -0.98% | 104305 | 5277.64 | 1.88% | | 603982 | 泉峰汽车 | 6.08 | -6.49 | -0.06 | -0.98% | 49993 | 3050.12 | 1.47% | | 600794 | 保税科技 | 3.01 | -36.35 | -0.03 | -0.99% | 85550 | 2578.43 | 0.71% | | 301061 | 匠心家居 | 36.16 | 12.39 | -0.37 | -1.01% | 17035 | 6202.29 | 0.90% | | 300228 | 富瑞特装 | 7.80 | 18.80 | -0.08 | -1.02% | 146201 | 11402.53 | 2.61% | | 301010 | 晶雪节能 | 17.40 | 251.17 | -0.18 | -1.02% | 21079 | 3661.73 | 1.95% | | 603626 | 科森科技 | 21.19 | 92.01 | -0.22 | -1.03% | 332763 | 70519.72 | 6.00% | | 600099 | 林海股份 | 8.66 | 75.24 | -0.09 | -1.03% | 31399 | 2717.78 | 1.43% | | 920371 | 欧福蛋业 | 7.64 | 18.16 | -0.08 | -1.04% | 17563 | 1340.908 | 0.90% | | 300610 | 晨化股份 | 10.47 | 34.40 | -0.11 | -1.04% | 33552 | 3520.76 | 2.03% | | 301012 | 扬电科技 | 27.59 | 121.45 | -0.29 | -1.04% | 71176 | 19739.85 | 3.61% | | 688390 | 固德威 | 114.30 | 105.07 | -1.25 | -1.08% | 77309.02 | 89076.42 | 3.18% | | 301665 | 泰禾股份 | 21.70 | 18.73 | -0.24 | -1.09% | 13022 | 2824.27 | 1.25% | | 002866 | 传艺科技 | 17.98 | 83.84 | -0.20 | -1.10% | 61364 | 11010.5 | 3.39% | | 605258 | 协和电子 | 36.83 | 54.12 | -0.41 | -1.10% | 32616 | 12066.28 | 3.71% | | 002519 | 银河电子 | 6.27 | -107.36 | -0.07 | -1.10% | 276046 | 17415 | 2.47% | | 688588 | 凌志软件 | 9.84 | 102.58 | -0.11 | -1.11% | 33350.64 | 3292.179 | 0.83% | | 001373 | 翔腾新材 | 35.73 | -58.56 | -0.40 | -1.11% | 20055 | 7146.18 | 4.78% | | 688408 | 中信博 | 30.16 | -39.15 | -0.34 | -1.11% | 32755.6 | 9942.287 | 1.50% | | 600406 | 国电南瑞 | 23.06 | 22.26 | -0.26 | -1.11% | 592817 | 137144.4 | 0.74% | | 002483 | 润邦股份 | 5.24 | 12.95 | -0.06 | -1.13% | 67002 | 3516.52 | 0.76% | | 600889 | *ST京化 | 15.67 | -154.85 | -0.18 | -1.14% | 25483 | 4023.22 | 0.70% | | 601008 | 连云港 | 4.35 | 30.21 | -0.05 | -1.14% | 56957 | 2494.84 | 0.46% | | 688386 | 泛亚微透 | 94.31 | 91.52 | -1.09 | -1.14% | 38235.7 | 36696.79 | 4.20% | | 002976 | 瑞玛精密 | 28.34 | -225.33 | -0.33 | -1.15% | 127541 | 36796.63 | 13.62% | | 603585 | 苏利股份 | 14.45 | 15.79 | -0.17 | -1.16% | 27566 | 3998.79 | 1.43% | | 002015 | 协鑫能科 | 18.63 | 68.98 | -0.22 | -1.17% | 771712.9 | 144130.9 | 4.75% | | 603382 | 海阳科技 | 18.61 | 34.09 | -0.22 | -1.17% | 14958 | 2801.73 | 1.30% | | 600981 | 苏豪汇鸿 | 2.53 | -1643.98 | -0.03 | -1.17% | 282421 | 7097.75 | 1.26% | | 605099 | 共创草坪 | 32.82 | 18.54 | -0.39 | -1.17% | 23870 | 7879.5 | 0.59% | | 301016 | 雷尔伟 | 14.28 | 44.72 | -0.17 | -1.18% | 23279 | 3352.46 | 1.11% | | 920790 | 联迪信息 | 20.06 | -688.05 | -0.24 | -1.18% | 23078 | 4643.818 | 4.25% | | 603248 | 锡华科技 | 23.30 | 54.76 | -0.28 | -1.19% | 38189 | 8914.369 | 5.51% | | 603188 | 亚邦股份 | 4.15 | -52.84 | -0.05 | -1.19% | 105905 | 4410.69 | 1.86% | | 600925 | 苏能股份 | 4.15 | 130.45 | -0.05 | -1.19% | 81955 | 3417.65 | 0.51% | | 600128 | 苏豪弘业 | 8.27 | 35.87 | -0.10 | -1.19% | 50855 | 4197.95 | 2.06% | | 002635 | 安洁科技 | 18.15 | 104.21 | -0.22 | -1.20% | 220276 | 40190.86 | 5.57% | | 920057 | 百甲科技 | 4.94 | 73.20 | -0.06 | -1.20% | 21025 | 1062.389 | 1.80% | | 605183 | 确成股份 | 14.80 | 14.04 | -0.18 | -1.20% | 11120 | 1647.87 | 0.27% | | 301026 | 浩通科技 | 23.75 | 24.64 | -0.29 | -1.21% | 76469 | 18349.85 | 4.78% | | 300933 | 中辰股份 | 6.55 | -302.19 | -0.08 | -1.21% | 90677 | 5934.32 | 1.66% | | 300447 | 全信股份 | 16.33 | 186.96 | -0.20 | -1.21% | 60187 | 9836.529 | 2.99% | | 301187 | 欧圣电气 | 16.27 | 76.69 | -0.20 | -1.21% | 19232 | 3161.15 | 0.75% | | 601512 | 中新集团 | 8.12 | 13.29 | -0.10 | -1.22% | 30797 | 2520.66 | 0.21% | | 301163 | 宏德股份 | 23.48 | 46.45 | -0.29 | -1.22% | 10889 | 2557.11 | 2.00% | | 603158 | 腾龙股份 | 13.56 | 111.44 | -0.17 | -1.24% | 196998 | 26959.7 | 4.01% | | 301006 | 迈拓股份 | 13.53 | 21.52 | -0.17 | -1.24% | 18116 | 2462.1 | 2.10% | | 920694 | 中裕科技 | 15.04 | 21.53 | -0.19 | -1.25% | 5493 | 826.4214 | 0.88% | | 601388 | 怡球资源 | 3.12 | 32.96 | -0.04 | -1.27% | 387050 | 12167.4 | 1.76% | | 300912 | 凯龙高科 | 27.29 | -34.32 | -0.35 | -1.27% | 58444 | 16144.07 | 6.80% | | 601100 | 恒立液压 | 116.50 | 56.42 | -1.50 | -1.27% | 72633 | 86081.34 | 0.54% | | 301116 | 益客食品 | 9.13 | -23.13 | -0.12 | -1.30% | 39195 | 3571.75 | 0.87% | | 603988 | 中电电机 | 18.89 | 143.56 | -0.25 | -1.31% | 26264 | 4990.56 | 1.12% | | 300655 | 晶瑞电材 | 16.40 | 156.36 | -0.22 | -1.32% | 908059.1 | 150467.4 | 8.51% | | 002513 | 蓝丰生化 | 5.13 | -10.52 | -0.07 | -1.35% | 133951 | 6866.51 | 4.63% | | 002245 | 蔚蓝锂芯 | 20.39 | 45.53 | -0.28 | -1.35% | 1464388 | 296753.2 | 9.11% | | 920735 | 德源药业 | 23.12 | 12.13 | -0.32 | -1.37% | 18345 | 4340.195 | 1.61% | | 300631 | 久吾高科 | 25.53 | 44.43 | -0.36 | -1.39% | 28824 | 7419.729 | 2.37% | | 920167 | 同享科技 | 18.32 | 32.78 | -0.26 | -1.40% | 26816 | 4932.095 | 4.10% | | 002531 | 天顺风能 | 9.07 | -70.93 | -0.13 | -1.41% | 319761 | 29269.04 | 1.79% | | 301180 | 万祥科技 | 13.90 | -862.68 | -0.20 | -1.42% | 46103 | 6433.56 | 2.81% | | 002478 | 常宝股份 | 6.94 | 14.27 | -0.10 | -1.42% | 177034 | 12395.46 | 2.45% | | 600268 | 国电南自 | 12.35 | 25.48 | -0.18 | -1.44% | 124824 | 15503.43 | 1.23% | | 300507 | 苏奥传感 | 7.54 | 57.88 | -0.11 | -1.44% | 134223 | 10141.22 | 1.73% | | 920221 | 易实精密 | 13.67 | 27.85 | -0.20 | -1.44% | 10581 | 1458.496 | 1.71% | | 920663 | 明阳科技 | 13.51 | 20.62 | -0.20 | -1.46% | 5298 | 722.6518 | 0.83% | | 600064 | 南京高科 | 7.41 | 7.26 | -0.11 | -1.46% | 99655 | 7429.75 | 0.58% | | 002255 | 海陆重工 | 9.36 | 17.41 | -0.14 | -1.47% | 182182 | 17174.99 | 2.86% | | 300694 | 蠡湖股份 | 10.00 | 16.62 | -0.15 | -1.48% | 52887 | 5295.44 | 2.44% | | 688022 | ST瀚川 | 7.87 | 68.64 | -0.12 | -1.50% | 33175.28 | 2639.271 | 1.89% | | 301636 | 泽润新能 | 45.56 | 5065.97 | -0.70 | -1.51% | 11931 | 5452.07 | 3.16% | | 603406 | 天富龙 | 27.91 | 25.91 | -0.43 | -1.52% | 6525 | 1826.45 | 1.78% | | 920168 | 通宝光电 | 17.42 | 18.62 | -0.27 | -1.53% | 4513 | 789.4921 | 1.60% | | 920418 | 苏轴股份 | 21.82 | 24.32 | -0.34 | -1.53% | 19599 | 4301.011 | 1.25% | | 002391 | 长青股份 | 5.07 | 60.35 | -0.08 | -1.55% | 58569 | 2970.74 | 1.29% | | 600105 | 永鼎股份 | 62.10 | 884.10 | -0.99 | -1.57% | 1248953 | 783826.5 | 8.54% | | 603041 | 美思德 | 11.20 | 34.87 | -0.18 | -1.58% | 31507 | 3529.16 | 1.72% | | 301076 | 新瀚新材 | 28.49 | 98.25 | -0.46 | -1.59% | 57499 | 16431.25 | 3.77% | | 301101 | 明月镜片 | 29.62 | 29.56 | -0.48 | -1.59% | 22448 | 6684.36 | 1.17% | | 002546 | 新联电子 | 6.70 | 9.94 | -0.11 | -1.62% | 116792 | 7864.22 | 1.46% | | 688178 | 万德斯 | 38.02 | -32.64 | -0.63 | -1.63% | 18558.54 | 7017.323 | 2.18% | | 001324 | 长青科技 | 18.03 | 59.28 | -0.30 | -1.64% | 22301 | 4024.45 | 1.62% | | 600282 | 南钢股份 | 4.69 | 10.02 | -0.08 | -1.68% | 403902 | 19013.19 | 0.66% | | 301195 | 北路智控 | 33.97 | 32.98 | -0.58 | -1.68% | 28076 | 9536.6 | 3.20% | | 603017 | 中衡设计 | 10.88 | 61.79 | -0.19 | -1.72% | 87419 | 9509.369 | 3.17% | | 300651 | 金陵体育 | 20.04 | 44.85 | -0.35 | -1.72% | 70091 | 14116.46 | 6.78% | | 688226 | 威腾电气 | 46.73 | 380.21 | -0.82 | -1.72% | 56998.17 | 27068.06 | 3.02% | | 603680 | 今创集团 | 10.82 | 13.65 | -0.19 | -1.73% | 52995 | 5752.72 | 0.68% | | 688186 | 广大特材 | 16.51 | 33.83 | -0.29 | -1.73% | 55524.59 | 9286.323 | 1.98% | | 300169 | 天晟新材 | 5.11 | 53.49 | -0.09 | -1.73% | 129345 | 6657.3 | 4.29% | | 002530 | 金财互联 | 7.22 | 83.56 | -0.13 | -1.77% | 132737 | 9670.18 | 1.91% | | 301030 | *ST仕净 | 10.51 | -1.40 | -0.19 | -1.78% | 88175 | 9432.52 | 4.36% | | 688599 | 天合光能 | 14.34 | -5.60 | -0.26 | -1.78% | 487311 | 70739.26 | 2.08% | | 002576 | 通达动力 | 15.41 | 29.83 | -0.28 | -1.78% | 37741 | 5843.98 | 2.33% | | 301587 | 中瑞股份 | 24.69 | 61.91 | -0.45 | -1.79% | 34512 | 8540.9 | 4.70% | | 300982 | 苏文电能 | 16.93 | -45.54 | -0.31 | -1.80% | 31490 | 5355.39 | 1.62% | | 300141 | 和顺电气 | 10.22 | -65.32 | -0.19 | -1.83% | 45435 | 4672.95 | 1.78% | | 920339 | 恒太照明 | 13.85 | 144.08 | -0.26 | -1.84% | 36113 | 5029.384 | 2.39% | | 300135 | 宝利国际 | 3.19 | -31.64 | -0.06 | -1.85% | 195402 | 6237.19 | 2.12% | | 301088 | 戎美股份 | 12.72 | 40.58 | -0.24 | -1.85% | 11685 | 1494.72 | 0.62% | | 300575 | 中旗股份 | 5.26 | -16.16 | -0.10 | -1.87% | 129581 | 6855.46 | 3.78% | | 688605 | 先锋精科 | 86.83 | 102.35 | -1.66 | -1.88% | 65336.81 | 57241.24 | 6.03% | | 601155 | 新城控股 | 10.89 | 35.74 | -0.21 | -1.89% | 132293 | 14518.5 | 0.59% | | 300261 | 雅本化学 | 4.60 | -21.69 | -0.09 | -1.92% | 113441 | 5231.26 | 1.20% | | 688261 | 东微半导 | 93.66 | 261.14 | -1.84 | -1.93% | 84828.16 | 79829.75 | 6.95% | | 002692 | 远程股份 | 4.06 | -51.46 | -0.08 | -1.93% | 165922 | 6714.42 | 2.31% | | 300751 | 迈为股份 | 220.65 | 90.83 | -4.35 | -1.93% | 104823 | 232336.4 | 5.44% | | 603291 | 联合水务 | 8.60 | 35.10 | -0.17 | -1.94% | 50827 | 4403.83 | 1.20% | | 002104 | 恒宝股份 | 11.12 | 565.13 | -0.22 | -1.94% | 205690 | 23051.99 | 3.43% | | 601952 | 苏垦农发 | 8.08 | 21.64 | -0.16 | -1.94% | 85535 | 6935.84 | 0.62% | | 688355 | 明志科技 | 18.16 | 32.21 | -0.36 | -1.94% | 16376.53 | 3002.626 | 1.32% | | 600973 | 宝胜股份 | 6.53 | -530.50 | -0.13 | -1.95% | 342451 | 22657.88 | 2.50% | | 002438 | 江苏神通 | 15.50 | 27.96 | -0.31 | -1.96% | 96512 | 15038 | 2.06% | | 920089 | 禾昌聚合 | 10.98 | 13.08 | -0.22 | -1.96% | 17906 | 1962.324 | 1.61% | | 920642 | 通易航天 | 11.92 | -46.96 | -0.24 | -1.97% | 52395 | 6309.689 | 5.24% | | 603205 | 健尔康 | 21.24 | 30.09 | -0.43 | -1.98% | 7138 | 1530.7 | 1.73% | | 920931 | 无锡鼎邦 | 9.83 | 185.60 | -0.20 | -1.99% | 3290 | 325.2344 | 1.14% | | 920533 | 骏创科技 | 21.52 | 81.59 | -0.44 | -2.00% | 20451 | 4420.574 | 2.80% | | 603273 | 天元智能 | 13.94 | 107.83 | -0.29 | -2.04% | 17404 | 2441 | 3.10% | | 000421 | 南京公用 | 5.27 | 34.58 | -0.11 | -2.04% | 59228 | 3128.14 | 1.03% | | 603312 | 西典新能 | 37.09 | 23.86 | -0.78 | -2.06% | 11661 | 4357.57 | 2.29% | | 603928 | 兴业股份 | 11.39 | 24.81 | -0.24 | -2.06% | 69879 | 7959.45 | 2.67% | | 002796 | 世嘉科技 | 41.75 | -172.04 | -0.88 | -2.06% | 85434 | 35906.4 | 3.75% | | 601009 | 南京银行 | 10.91 | 6.05 | -0.23 | -2.06% | 445203 | 48717.17 | 0.36% | | 603968 | 醋化股份 | 9.94 | -29.01 | -0.21 | -2.07% | 38613 | 3869.78 | 1.89% | | 000936 | 华西股份 | 5.67 | 282.79 | -0.12 | -2.07% | 176027 | 9987.14 | 1.99% | | 003032 | 传智教育 | 6.10 | -29.36 | -0.13 | -2.09% | 92348 | 5685.88 | 3.25% | | 920003 | 中诚咨询 | 27.80 | 16.68 | -0.60 | -2.11% | 2843 | 793.1323 | 2.04% | | 301518 | 长华化学 | 28.48 | 45.46 | -0.62 | -2.13% | 20231 | 5792.33 | 3.78% | | 002839 | 张家港行 | 4.13 | 5.07 | -0.09 | -2.13% | 191615 | 7966.68 | 0.78% | | 600250 | 南京商旅 | 8.24 | 259.21 | -0.18 | -2.14% | 74690 | 6171.42 | 2.39% | | 002223 | 鱼跃医疗 | 24.70 | 19.26 | -0.54 | -2.14% | 118283 | 29778.07 | 1.26% | | 603299 | 苏盐井神 | 9.51 | 19.32 | -0.21 | -2.16% | 43667 | 4188.26 | 0.56% | | 300537 | 广信材料 | 28.93 | 526.67 | -0.64 | -2.16% | 238529 | 68695.39 | 15.72% | | 301115 | 联检科技 | 32.38 | -394.04 | -0.72 | -2.18% | 42599 | 13771.59 | 2.75% | | 002080 | 中材科技 | 80.60 | 68.90 | -1.81 | -2.20% | 712939.1 | 573835.1 | 4.25% | | 688472 | 阿特斯 | 11.13 | 27.25 | -0.25 | -2.20% | 451668.2 | 50823.93 | 1.24% | | 600908 | 无锡银行 | 5.34 | 5.04 | -0.12 | -2.20% | 160841 | 8624.77 | 0.80% | | 002787 | 华源控股 | 28.85 | 82.68 | -0.65 | -2.20% | 182265 | 52582.48 | 7.27% | | 300708 | 聚灿光电 | 8.43 | 45.71 | -0.19 | -2.20% | 224978 | 18913.56 | 3.14% | | 002998 | 优彩资源 | 7.04 | 36.43 | -0.16 | -2.22% | 102667 | 7295.4 | 3.80% | | 601890 | 亚星锚链 | 8.77 | 24.09 | -0.20 | -2.23% | 158919 | 13977.62 | 1.66% | | 603018 | 华设集团 | 6.57 | 15.79 | -0.15 | -2.23% | 66647 | 4387.62 | 0.97% | | 920914 | 远航精密 | 21.39 | 38.53 | -0.49 | -2.24% | 20513 | 4509.557 | 2.06% | | 920183 | 海菲曼 | 33.62 | 21.97 | -0.78 | -2.27% | 4911 | 1667.237 | 4.37% | | 603203 | 快克智能 | 60.98 | 103.82 | -1.42 | -2.28% | 190951 | 117474.2 | 7.66% | | 603078 | 江化微 | 46.20 | 166.86 | -1.08 | -2.28% | 360665 | 166717.4 | 9.35% | | 601860 | 紫金银行 | 2.55 | 7.46 | -0.06 | -2.30% | 336149 | 8617.79 | 0.95% | | 688399 | 硕世生物 | 49.30 | -126.16 | -1.16 | -2.30% | 10593.91 | 5281.086 | 1.26% | | 688508 | 芯朋微 | 90.10 | 75.06 | -2.12 | -2.30% | 85873.23 | 78169.78 | 6.48% | | 301656 | 联合动力 | 18.67 | 52.58 | -0.44 | -2.30% | 75067 | 14057.55 | 3.69% | | 301611 | 珂玛科技 | 121.77 | 214.18 | -2.90 | -2.33% | 191977 | 231535.5 | 13.10% | | 688295 | 中复神鹰 | 51.17 | 267.96 | -1.22 | -2.33% | 118977.6 | 61727.62 | 1.32% | | 300217 | 东方电热 | 4.60 | 48.73 | -0.11 | -2.34% | 299421 | 13934.13 | 2.41% | | 002877 | 智能自控 | 7.51 | 111.83 | -0.18 | -2.34% | 75354 | 5678.56 | 3.13% | | 600746 | 江苏索普 | 5.78 | 103.22 | -0.14 | -2.36% | 125028 | 7220.14 | 1.07% | | 002274 | 华昌化工 | 4.94 | -25.50 | -0.12 | -2.37% | 156548 | 7739.689 | 1.67% | | 603528 | 多伦科技 | 6.49 | -86.77 | -0.16 | -2.41% | 108408 | 7119.25 | 1.54% | | 300215 | 电科院 | 6.88 | 180.12 | -0.17 | -2.41% | 142462 | 9827.13 | 1.90% | | 002040 | 南京港 | 8.37 | 20.84 | -0.21 | -2.45% | 102233 | 8601.609 | 2.10% | | 002304 | 洋河股份 | 41.05 | 60.90 | -1.03 | -2.45% | 64754 | 26704.43 | 0.43% | | 000525 | 红太阳 | 4.38 | -14.10 | -0.11 | -2.45% | 162888 | 7219.08 | 1.47% | | 300192 | 科德教育 | 16.60 | 49.58 | -0.42 | -2.47% | 77676 | 12941.62 | 2.39% | | 300798 | 锦鸡股份 | 7.10 | -79.67 | -0.18 | -2.47% | 134141 | 9618.71 | 3.31% | | 000890 | 法尔胜 | 8.89 | -49.00 | -0.23 | -2.52% | 236631 | 21083.99 | 5.64% | | 601218 | 吉鑫科技 | 4.63 | 28.33 | -0.12 | -2.53% | 221443 | 10308.17 | 2.29% | | 600486 | 扬农化工 | 53.88 | 17.31 | -1.40 | -2.53% | 55511 | 30052.12 | 1.37% | | 300641 | 正丹股份 | 18.41 | 24.63 | -0.48 | -2.54% | 262066 | 48757.26 | 4.99% | | 300331 | 苏大维格 | 69.32 | -3082.59 | -1.81 | -2.54% | 209871 | 145322.5 | 9.45% | | 301036 | 双乐股份 | 22.57 | 101.12 | -0.59 | -2.55% | 14647 | 3340.26 | 2.08% | | 002091 | 江苏国泰 | 7.62 | 9.82 | -0.20 | -2.56% | 156037 | 11927.79 | 0.98% | | 301220 | 亚香股份 | 35.71 | 81.77 | -0.94 | -2.56% | 12614 | 4510.75 | 1.62% | | 603488 | 展鹏科技 | 12.84 | -21.81 | -0.34 | -2.58% | 376980 | 49311.57 | 12.91% | | 603323 | 苏农银行 | 4.14 | 4.05 | -0.11 | -2.59% | 333866 | 13984.48 | 1.65% | | 920006 | 晟楠科技 | 16.90 | 641.91 | -0.45 | -2.59% | 14086 | 2399.186 | 2.95% | | 603876 | 鼎胜新材 | 25.36 | 37.92 | -0.68 | -2.61% | 286087 | 74085.94 | 3.08% | | 920802 | 保丽洁 | 11.08 | 35.63 | -0.30 | -2.64% | 1825 | 204.6149 | 0.50% | | 688358 | 祥生医疗 | 32.08 | 29.75 | -0.87 | -2.64% | 14390.07 | 4640.394 | 1.29% | | 601128 | 常熟银行 | 6.24 | 5.25 | -0.17 | -2.65% | 526397 | 33017.26 | 1.44% | | 300429 | 强力新材 | 15.62 | -56.05 | -0.43 | -2.68% | 334963 | 52466.87 | 8.32% | | 600919 | 江苏银行 | 11.22 | 5.83 | -0.31 | -2.69% | 1092489 | 123668.7 | 0.60% | | 601990 | 南京证券 | 6.50 | 26.14 | -0.18 | -2.69% | 183755 | 12068.38 | 0.50% | | 603092 | 德力佳 | 57.30 | 25.55 | -1.61 | -2.73% | 14353 | 8330.85 | 4.15% | | 301078 | 孩子王 | 7.44 | 29.85 | -0.21 | -2.75% | 206553 | 15452.21 | 1.63% | | 920245 | 威博液压 | 14.17 | 61.88 | -0.40 | -2.75% | 4852 | 692.6934 | 0.91% | | 301137 | 哈焊华通 | 37.81 | 180.05 | -1.07 | -2.75% | 49611 | 18978.75 | 2.73% | | 600501 | 航天晨光 | 16.90 | -35.20 | -0.48 | -2.76% | 74347 | 12708.47 | 1.74% | | 920007 | 酉立智能 | 39.36 | 24.14 | -1.12 | -2.77% | 1701 | 677.2299 | 1.60% | | 920014 | 特瑞斯 | 8.71 | 113.10 | -0.25 | -2.79% | 12183 | 1068.337 | 1.82% | | 301278 | 快可电子 | 31.73 | 180.34 | -0.92 | -2.82% | 15835 | 5096.57 | 3.08% | | 601500 | 通用股份 | 3.78 | 26.67 | -0.11 | -2.83% | 241255 | 9175.1 | 1.52% | | 300670 | 大烨智能 | 5.81 | -9.20 | -0.17 | -2.84% | 122899 | 7176.1 | 5.47% | | 688106 | 金宏气体 | 30.28 | 174.19 | -0.89 | -2.86% | 407395.2 | 123409.7 | 7.63% | | 603937 | 丽岛新材 | 13.23 | 1186.45 | -0.39 | -2.86% | 47973 | 6385.37 | 2.30% | | 920363 | 莱赛激光 | 11.48 | 279.02 | -0.34 | -2.88% | 13849 | 1601.275 | 1.96% | | 688147 | 微导纳米 | 112.72 | 334.98 | -3.35 | -2.89% | 115240.2 | 129929.8 | 2.48% | | 300390 | 天华新能 | 89.10 | 56.53 | -2.65 | -2.89% | 589607 | 533666.5 | 8.31% | | 920422 | 润普食品 | 9.06 | 33.90 | -0.27 | -2.89% | 10153 | 922.2247 | 1.53% | | 300450 | 先导智能 | 46.73 | 48.78 | -1.40 | -2.91% | 870782 | 411940.9 | 5.58% | | 000425 | 徐工机械 | 8.98 | 15.96 | -0.27 | -2.92% | 1202900 | 108545.8 | 1.34% | | 300952 | 恒辉安防 | 19.16 | 56.94 | -0.59 | -2.99% | 66650 | 12956.06 | 4.49% | | 301266 | 宇邦新材 | 25.63 | 133.36 | -0.79 | -2.99% | 84815 | 21943.28 | 6.25% | | 601975 | 招商南油 | 4.52 | 14.50 | -0.14 | -3.00% | 3514316 | 158598.1 | 7.51% | | 001236 | 弘业期货 | 7.40 | 487.47 | -0.23 | -3.01% | 113237 | 8454.28 | 1.49% | | 600280 | 中央商场 | 2.88 | -8.09 | -0.09 | -3.03% | 511879 | 14854.16 | 4.54% | | 920396 | 常辅股份 | 23.27 | 39.96 | -0.73 | -3.04% | 14084 | 3317.882 | 2.74% | | 920026 | 卓兆点胶 | 25.13 | 56.39 | -0.79 | -3.05% | 24617 | 6316.888 | 2.84% | | 001234 | 泰慕士 | 22.48 | 61.33 | -0.71 | -3.06% | 35032 | 8100.78 | 3.83% | | 300856 | 科思股份 | 11.03 | 52.05 | -0.35 | -3.08% | 124704 | 13964.06 | 2.71% | | 003015 | 日久光电 | 12.58 | 40.71 | -0.40 | -3.08% | 84179 | 10641.12 | 3.40% | | 920005 | 鼎佳精密 | 28.84 | 45.64 | -0.92 | -3.09% | 3985 | 1156.604 | 1.85% | | 300926 | 博俊科技 | 19.42 | 10.23 | -0.62 | -3.09% | 46915 | 9193.87 | 1.57% | | 920158 | 长江能科 | 9.04 | 31.74 | -0.29 | -3.11% | 22361 | 2036.924 | 4.19% | | 920436 | 大地电气 | 11.49 | 990.58 | -0.37 | -3.12% | 6539 | 757.947 | 0.74% | | 002966 | 苏州银行 | 7.75 | 6.33 | -0.25 | -3.13% | 597096 | 46766.9 | 1.36% | | 300600 | 国瑞科技 | 10.14 | -54.59 | -0.33 | -3.15% | 61370 | 6293.83 | 2.09% | | 603990 | 麦迪科技 | 21.81 | 344.18 | -0.71 | -3.15% | 163255 | 35783.06 | 5.33% | | 300393 | 中来股份 | 7.94 | -5.81 | -0.26 | -3.17% | 288771 | 23189.93 | 3.02% | | 601555 | 东吴证券 | 7.58 | 11.16 | -0.25 | -3.19% | 373218 | 28559.9 | 0.75% | | 300931 | 通用电梯 | 16.23 | -60.55 | -0.54 | -3.22% | 83727 | 13614.17 | 4.28% | | 603518 | 锦泓集团 | 7.80 | 10.85 | -0.26 | -3.23% | 68605 | 5410.13 | 1.99% | | 000700 | 模塑科技 | 15.44 | 28.51 | -0.52 | -3.26% | 635088 | 99459.09 | 6.92% | | 603276 | 恒兴新材 | 16.20 | 46.04 | -0.55 | -3.28% | 49564 | 8073.9 | 6.55% | | 920950 | 迅安科技 | 13.19 | 24.21 | -0.45 | -3.30% | 1712 | 227.7901 | 0.48% | | 301186 | 超达装备 | 41.23 | 27.36 | -1.41 | -3.31% | 22039 | 9218.54 | 2.86% | | 301040 | 中环海陆 | 27.77 | -33.28 | -0.95 | -3.31% | 24856 | 7024.05 | 2.63% | | 603366 | 日出东方 | 6.67 | 29.84 | -0.23 | -3.33% | 131770 | 8853.99 | 1.62% | | 300160 | 秀强股份 | 4.52 | 23.86 | -0.16 | -3.42% | 92243 | 4185.7 | 1.21% | | 300190 | 维尔利 | 4.18 | -13.73 | -0.15 | -3.46% | 267181 | 11188.42 | 2.83% | | 300172 | 中电环保 | 4.43 | 37.80 | -0.16 | -3.49% | 179197 | 8014.58 | 3.43% | | 002564 | 天沃科技 | 4.68 | 126.24 | -0.17 | -3.51% | 286862 | 13573.34 | 3.34% | | 603185 | 弘元绿能 | 16.98 | -275.38 | -0.62 | -3.52% | 162043 | 28215.38 | 2.39% | | 301238 | 瑞泰新材 | 25.51 | 58.03 | -0.94 | -3.55% | 266651 | 68860.52 | 3.64% | | 603369 | 今世缘 | 24.23 | 12.89 | -0.90 | -3.58% | 139628 | 33884.78 | 1.12% | | 301591 | 肯特股份 | 49.02 | 87.58 | -1.85 | -3.64% | 90377 | 44754.64 | 20.22% | | 300165 | 天瑞仪器 | 6.07 | -13.46 | -0.23 | -3.65% | 233007 | 14245.6 | 5.54% | | 688055 | 龙腾光电 | 5.27 | -79.60 | -0.20 | -3.66% | 418878.1 | 22239.34 | 1.26% | | 300305 | 裕兴股份 | 7.86 | -11.92 | -0.30 | -3.68% | 328305 | 25769.98 | 10.21% | | 601799 | 星宇股份 | 114.40 | 19.72 | -4.41 | -3.71% | 42369 | 49041.38 | 1.48% | | 601700 | 风范股份 | 4.61 | -16.61 | -0.18 | -3.76% | 165939 | 7730.34 | 1.46% | | 600775 | 南京熊猫 | 10.59 | 296.15 | -0.42 | -3.81% | 214813 | 23027.86 | 3.20% | | 000910 | 大亚圣象 | 5.50 | -216.66 | -0.22 | -3.85% | 51742 | 2884.75 | 0.95% | | 300664 | 鹏鹞环保 | 4.50 | 31.25 | -0.18 | -3.85% | 135830 | 6175.43 | 1.87% | | 002455 | 百川股份 | 7.73 | -42.48 | -0.31 | -3.86% | 370622 | 28874.75 | 5.61% | | 301106 | 骏成科技 | 23.17 | 44.61 | -0.94 | -3.90% | 50086 | 11740.15 | 3.50% | | 601688 | 华泰证券 | 19.60 | 10.09 | -0.80 | -3.92% | 1538709 | 305160.9 | 2.11% | | 600510 | 黑牡丹 | 7.82 | 95.54 | -0.32 | -3.93% | 165959 | 13193.83 | 1.61% | | 603880 | 南卫股份 | 7.74 | -22.62 | -0.32 | -3.97% | 156432 | 12200.72 | 5.41% | | 002201 | 九鼎新材 | 12.24 | 88.84 | -0.51 | -4.00% | 796372.9 | 97678.62 | 13.23% | | 600389 | 江山股份 | 21.80 | 16.77 | -0.91 | -4.01% | 95519 | 21283.45 | 2.22% | | 300907 | 康平科技 | 44.15 | 99.33 | -1.86 | -4.04% | 47847 | 21310.45 | 4.98% | | 002309 | 中利集团 | 3.06 | 258.10 | -0.13 | -4.08% | 1246550 | 38489.37 | 5.18% | | 920220 | 朗信电气 | 61.44 | 35.37 | -2.65 | -4.13% | 20536 | 12555.51 | 17.23% | | 605218 | 伟时电子 | 17.46 | -248.25 | -0.76 | -4.17% | 67442 | 11845.87 | 3.17% | | 603359 | *ST东珠 | 2.51 | -1.02 | -0.11 | -4.20% | 79416 | 2033.54 | 1.78% | | 300927 | 江天化学 | 22.93 | 104.83 | -1.01 | -4.22% | 61553 | 14185.05 | 4.37% | | 920641 | 格利尔 | 15.27 | 211.74 | -0.68 | -4.26% | 15803 | 2433.686 | 3.49% | | 603115 | 海星股份 | 114.66 | 124.26 | -5.28 | -4.40% | 146703 | 173865.1 | 6.06% | | 920299 | 灿能电力 | 18.22 | 69.89 | -0.84 | -4.41% | 22941 | 4220.778 | 5.05% | | 301058 | 中粮科工 | 8.20 | 18.01 | -0.38 | -4.43% | 76204 | 6295.65 | 1.49% | | 920149 | 旭杰科技 | 7.94 | -13.23 | -0.37 | -4.45% | 9379 | 754.9529 | 1.48% | | 600475 | 华光环能 | 14.78 | 37.71 | -0.70 | -4.52% | 134536 | 20314.99 | 1.43% | | 688381 | 帝奥微 | 48.10 | -115.55 | -2.28 | -4.53% | 173938.7 | 85004.92 | 7.03% | | 920204 | 沪江材料 | 14.69 | 56.64 | -0.71 | -4.61% | 25333 | 3796.01 | 5.07% | | 301418 | 协昌科技 | 48.20 | 430.24 | -2.35 | -4.65% | 50375 | 24769.58 | 17.11% | | 920035 | 精创电气 | 24.79 | 27.91 | -1.21 | -4.65% | 9117 | 2291.05 | 5.84% | | 601456 | 国联民生 | 9.11 | 24.30 | -0.45 | -4.71% | 481590 | 45320.33 | 1.10% | | 603906 | 龙蟠科技 | 23.79 | 272.81 | -1.18 | -4.73% | 479434 | 116770.8 | 8.52% | | 600970 | 中材国际 | 8.17 | 8.07 | -0.41 | -4.78% | 260573 | 21544.51 | 0.99% | | 002547 | *ST春兴 | 2.93 | -7.49 | -0.15 | -4.87% | 338538 | 10023.94 | 3.06% | | 300051 | 琏升科技 | 9.33 | -26.97 | -0.48 | -4.89% | 218485 | 20656.32 | 5.95% | | 002608 | 江苏国信 | 8.32 | 9.30 | -0.43 | -4.91% | 828159.1 | 70520.76 | 2.19% | | 002514 | *ST宝馨 | 2.90 | -10.27 | -0.15 | -4.92% | 422699 | 12368.69 | 7.63% | | 920834 | 三维装备 | 9.41 | 24.28 | -0.50 | -5.05% | 10372 | 990.4481 | 1.65% | | 002631 | 德尔未来 | 7.78 | -29.33 | -0.42 | -5.12% | 592307 | 48436.18 | 7.80% | | 603829 | 洛凯股份 | 18.31 | 62.00 | -0.99 | -5.13% | 60610 | 11343.64 | 3.25% | | 601010 | ST文峰 | 1.47 | -25.51 | -0.08 | -5.16% | 356241 | 5333.62 | 1.93% | | 688607 | 康众医疗 | 54.50 | -245.17 | -3.03 | -5.27% | 25584.21 | 14105.03 | 3.23% | | 000301 | 东方盛虹 | 11.62 | 62.71 | -0.65 | -5.30% | 272266 | 31894.48 | 0.41% | | 300279 | 和晶科技 | 6.95 | 92.79 | -0.39 | -5.31% | 167408 | 11833.15 | 3.44% | | 600527 | 江南高纤 | 2.28 | 180.34 | -0.13 | -5.39% | 790122 | 18231.01 | 4.56% | | 603955 | 大千生态 | 21.67 | -21.36 | -1.24 | -5.41% | 39740 | 8730.17 | 2.93% | | 601133 | 柏诚股份 | 31.32 | 86.11 | -1.80 | -5.43% | 292690 | 92333.22 | 5.58% | | 600901 | 江苏金租 | 6.09 | 10.72 | -0.35 | -5.43% | 755290 | 46613.43 | 1.30% | | 002623 | 亚玛顿 | 16.95 | -21.60 | -0.98 | -5.47% | 57469 | 9922.67 | 2.98% | | 002496 | *ST辉丰 | 2.23 | -14.65 | -0.13 | -5.51% | 886019.1 | 21127.27 | 7.50% | | 603286 | 日盈电子 | 53.39 | -124.56 | -3.23 | -5.70% | 68816 | 37136.68 | 5.92% | | 002387 | 维信诺 | 8.30 | -4.67 | -0.51 | -5.79% | 366452 | 30752.73 | 2.63% | | 688376 | 美埃科技 | 78.86 | 96.21 | -4.88 | -5.83% | 38636.24 | 30739.43 | 2.86% | | 920392 | 佳合科技 | 16.28 | 68.87 | -1.01 | -5.84% | 8062 | 1330.393 | 2.24% | | 920262 | 太湖雪 | 13.24 | 22.74 | -0.83 | -5.90% | 16973 | 2284.112 | 5.44% | | 600481 | 双良节能 | 4.74 | -7.25 | -0.30 | -5.95% | 923248.9 | 44643.5 | 4.47% | | 603163 | 圣晖集成 | 112.85 | 68.69 | -7.31 | -6.08% | 42021 | 48511.08 | 4.20% | | 300196 | 长海股份 | 29.86 | 37.52 | -2.04 | -6.39% | 570274 | 168124.9 | 23.09% | | 300715 | 凯伦股份 | 18.61 | 248.87 | -1.30 | -6.53% | 292972 | 54537.96 | 9.09% | | 603929 | 亚翔集成 | 216.63 | 43.68 | -15.55 | -6.70% | 139710 | 309906.2 | 6.55% | | 000727 | 冠捷科技 | 2.75 | -13.88 | -0.20 | -6.78% | 2393751 | 67206.78 | 5.28% | | 920284 | 灵鸽科技 | 24.02 | -233.16 | -1.75 | -6.79% | 39021 | 9549.32 | 5.82% | | 300721 | 怡达股份 | 28.05 | -67.16 | -2.07 | -6.87% | 234806 | 66702.46 | 16.97% | | 300864 | 南大环境 | 20.52 | 21.25 | -1.54 | -6.98% | 57766 | 12036.12 | 3.66% | | 603693 | 江苏新能 | 13.52 | 26.59 | -1.06 | -7.27% | 207611 | 28812.21 | 2.33% | | 603155 | 新亚强 | 23.05 | 85.63 | -1.81 | -7.28% | 212767 | 48938.09 | 6.74% | | 920665 | 科强股份 | 10.57 | 43.06 | -0.86 | -7.52% | 49996 | 5376.31 | 7.80% | | 002165 | 红宝丽 | 6.76 | -173.33 | -0.63 | -8.53% | 852412.9 | 58524.8 | 11.72% | | 002160 | 常铝股份 | 4.36 | 66.62 | -0.42 | -8.79% | 883616 | 38851.81 | 8.57% | | 920046 | 亿能电力 | 24.03 | 158.34 | -2.33 | -8.84% | 74599 | 18469.75 | 13.34% | | 000777 | 中核科技 | 19.67 | 47.92 | -2.19 | -10.02% | 538467 | 107351.5 | 14.04% | | 603212 | 赛伍技术 | 14.27 | -25.35 | -1.59 | -10.03% | 405625 | 60225.54 | 9.27% | | 688496 | *ST清越 | 0.86 | -3.36 | -0.10 | -10.42% | 128485.3 | 1168.358 | 5.40% | | 688371 | 菲沃泰 | 37.73 | 4712.88 | -5.15 | -12.01% | 206872.3 | 83037.68 | 6.17% | | 300029 | *ST天龙 | 0.20 | -2.10 | -2.57 | -92.78% | 866664.9 | 1747.09 | 43.26% |
|