|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华新材(688707)贵州省上涨家数:11下跌家数:23平均涨幅:+0.13%平均换手:0.69%总成交额:16.19亿元 更新时间：2024-11-22 09:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600367 | 红星发展 | 14.43 | 75.28 | +1.23 | +9.32% | 369544 | 52763.75 | 11.48% | | 600903 | 贵州燃气 | 8.46 | 324.74 | +0.32 | +3.93% | 135220 | 11457.14 | 1.18% | | 600996 | 贵广网络 | 9.94 | -7.57 | +0.13 | +1.33% | 43660 | 4274.77 | 0.36% | | 000920 | 沃顿科技 | 9.31 | 24.72 | +0.08 | +0.87% | 12273 | 1139.44 | 0.29% | | 002390 | 信邦制药 | 4.01 | 35.88 | +0.03 | +0.75% | 51603 | 2051.39 | 0.28% | | 002424 | ST百灵 | 4.09 | -12.25 | +0.03 | +0.74% | 56720 | 2313.38 | 0.47% | | 301428 | 世纪恒通 | 33.10 | 37.41 | +0.15 | +0.46% | 6989 | 2301.95 | 1.14% | | 300288 | 朗玛信息 | 15.56 | 92.08 | +0.06 | +0.39% | 16881 | 2603.5 | 0.66% | | 603458 | 勘设股份 | 7.02 | -18.90 | +0.02 | +0.29% | 29576 | 2070.98 | 0.97% | | 603058 | 永吉股份 | 10.38 | 25.98 | +0.02 | +0.19% | 6590 | 682.89 | 0.16% | | 688439 | 振华风光 | 60.38 | 26.12 | +0.11 | +0.18% | 1380.86 | 831.5613 | 0.12% | | 600395 | 盘江股份 | 5.57 | -2319.29 | 0.00 | 0.00% | 21229 | 1185.3 | 0.10% | | 600523 | 贵航股份 | 12.85 | 30.56 | -0.01 | -0.08% | 7116 | 914.78 | 0.18% | | 600519 | 贵州茅台 | 1543.84 | 23.45 | -1.29 | -0.08% | 2282 | 35247.26 | 0.02% | | 002037 | 保利联合 | 9.24 | -5.62 | -0.01 | -0.11% | 26661 | 2458.92 | 0.55% | | 002928 | 华夏航空 | 8.57 | 280.50 | -0.01 | -0.12% | 15346 | 1315.18 | 0.12% | | 000733 | 振华科技 | 47.34 | 20.69 | -0.08 | -0.17% | 7462 | 3531.49 | 0.13% | | 600610 | 中毅达 | 5.25 | -66.50 | -0.01 | -0.19% | 14058 | 733.61 | 0.20% | | 000589 | 贵州轮胎 | 5.03 | 10.22 | -0.01 | -0.20% | 31198 | 1572.04 | 0.20% | | 000851 | ST高鸿 | 3.89 | -2.78 | -0.01 | -0.26% | 79759 | 3143.02 | 0.70% | | 601997 | 贵阳银行 | 6.15 | 4.27 | -0.02 | -0.32% | 45765 | 2818.87 | 0.13% | | 002895 | 川恒股份 | 22.04 | 12.61 | -0.08 | -0.36% | 14668 | 3227.56 | 0.27% | | 688707 | 振华新材 | 12.95 | -24.75 | -0.05 | -0.38% | 14194.07 | 1826.967 | 0.28% | | 002927 | 泰永长征 | 12.88 | 69.16 | -0.05 | -0.39% | 6958 | 895.59 | 0.32% | | 300919 | 中伟股份 | 41.18 | 20.49 | -0.16 | -0.39% | 7517 | 3085.56 | 0.08% | | 603439 | 贵州三力 | 13.94 | 17.37 | -0.06 | -0.43% | 3823 | 532.53 | 0.09% | | 002039 | 黔源电力 | 15.59 | 26.24 | -0.07 | -0.45% | 4431 | 693.71 | 0.10% | | 600765 | 中航重机 | 20.62 | 23.25 | -0.12 | -0.58% | 22217 | 4586.41 | 0.15% | | 002025 | 航天电器 | 53.88 | 43.43 | -0.32 | -0.59% | 2357 | 1267.5 | 0.05% | | 600594 | 益佰制药 | 3.99 | -13.41 | -0.03 | -0.75% | 12124 | 486.22 | 0.15% | | 830809 | 安达科技 | 7.87 | -6.20 | -0.09 | -1.13% | 26432 | 2080.644 | 0.82% | | 600227 | 赤天化 | 2.45 | 44.94 | -0.03 | -1.21% | 60721 | 1483.44 | 0.48% | | 600992 | 贵绳股份 | 16.33 | -330.34 | -0.29 | -1.74% | 25433 | 4156.83 | 1.04% | | 688239 | 航宇科技 | 41.61 | 37.09 | -0.75 | -1.77% | 2001.66 | 835.8545 | 0.14% | | 002873 | 新天药业 | 10.46 | 43.54 | -0.22 | -2.06% | 12575 | 1320.4 | 0.57% |
|