中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豫光金铅(600531)河南省上涨家数:55下跌家数:50平均涨幅:-0.19%平均换手:1.50%总成交额:73.05亿元
更新时间：2024-11-25 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838971天马新材36.41273.10+2.60+7.69%3466512619.114.09%
832175东方碳素18.02-87.85+1.17+6.94%7635613165.5112.62%
002321华英农业2.31-327.42+0.14+6.45%3436147869.441.62%
300850新强联23.86-10635.58+0.72+3.11%4477410734.261.82%
831087秋乐种业14.3633.60+0.34+2.43%511537219.8223.18%
300845捷安高科13.9137.98+0.31+2.28%288453975.192.83%
002448中原内配6.3713.26+0.14+2.25%430532719.480.88%
688626翔宇医疗30.3540.00+0.65+2.19%6602.32006.9310.41%
600810神马股份7.6196.94+0.16+2.15%505563847.80.50%
300013*ST新宁3.81-11.89+0.08+2.14%509941929.241.14%
301152天力锂能40.10-8.70+0.84+2.14%2638310476.883.59%
002857三晖电气12.58-179.83+0.25+2.03%135241674.721.06%
300109新开源14.8618.04+0.25+1.71%7524111148.721.68%
600403大有能源3.22-5.25+0.05+1.58%361581159.810.15%
300908仲景食品30.7224.71+0.47+1.55%54731673.660.44%
835207众诚科技22.58-121.10+0.33+1.48%5078012017.779.15%
301277新天地14.4924.73+0.19+1.33%109571582.041.55%
002560通达股份6.4876.24+0.08+1.25%299201928.180.66%
301089拓新药业31.93-55.52+0.39+1.24%92772952.951.02%
000933神火股份16.086.77+0.19+1.20%8829414119.180.39%
603658安图生物44.7020.41+0.50+1.13%100684509.550.17%
002536飞龙股份10.8220.47+0.11+1.03%302133253.060.56%
603566普莱柯12.8343.67+0.13+1.02%109351395.550.32%
300829金丹科技16.1332.66+0.16+1.00%62731009.250.50%
603993洛阳钼业7.3911.34+0.07+0.96%28548621069.210.16%
600469风神股份6.4513.71+0.06+0.94%226671459.420.31%
688517金冠电气14.0319.41+0.13+0.94%6157.71858.9510.45%
002601龙佰集团18.4912.09+0.17+0.93%425437856.910.21%
600876凯盛新能10.02-128.29+0.09+0.91%6633661.730.17%
600531豫光金铅6.7111.29+0.06+0.90%769985178.460.71%
002216三全食品11.2216.68+0.10+0.90%221812489.230.35%
601038一拖股份15.2316.90+0.13+0.86%155952366.680.21%
688357建龙微纳25.3332.69+0.21+0.84%3368.32850.97150.34%
301361众智科技25.8442.52+0.21+0.82%52901355.921.82%
002613北玻股份4.0952.60+0.03+0.74%448621824.950.74%
002132恒星科技2.85195.92+0.02+0.71%860982449.380.62%
300179四方达8.0432.05+0.05+0.63%186171489.050.50%
605368蓝天燃气11.5514.69+0.07+0.61%169651951.320.26%
600222太龙药业5.1132.81+0.03+0.59%470132403.430.82%
300481濮阳惠成16.1825.85+0.09+0.56%337465466.721.15%
600569安阳钢铁1.84-1.86+0.01+0.55%724481335.940.25%
000895双汇发展24.3518.62+0.12+0.50%293937163.940.08%
600020中原高速4.1812.71+0.02+0.48%529582206.020.24%
600312平高电气17.6021.32+0.08+0.46%506468819.740.37%
003008开普检测18.4128.17+0.08+0.44%4141762.480.53%
300080易成新能4.74-20.04+0.02+0.42%684843239.670.37%
301071力量钻石26.7525.07+0.09+0.34%85642294.850.33%
000612焦作万方6.5910.23+0.02+0.30%912696004.280.77%
600285羚锐制药20.8717.51+0.06+0.29%158543317.890.28%
000544中原环保8.808.39+0.02+0.23%215581889.680.22%
600207安彩高科4.76-35.76+0.01+0.21%602012847.20.57%
301207华兰疫苗19.1623.14+0.04+0.21%100581934.450.71%
300910瑞丰新材45.3420.18+0.09+0.20%74123378.260.36%
001277速达股份35.7015.36+0.05+0.14%36641305.181.93%
300701森霸传感9.6649.18+0.01+0.10%126421216.240.52%
600066宇通客车22.0415.260.000.00%6897515292.310.31%
002007华兰生物16.6822.800.000.00%271204527.990.17%
601677明泰铝业12.189.480.000.00%479935851.960.40%
002407多氟多13.80227.48-0.01-0.07%25807036328.222.39%
002714牧原股份40.9327.75-0.03-0.07%6677727381.610.18%
002179中航光电39.5828.36-0.06-0.15%4105316168.730.20%
001215千味央厨32.3126.38-0.07-0.22%61872010.440.63%
688119中钢洛耐4.15-286.83-0.01-0.24%25499.851065.8380.45%
002535林州重机3.9018.67-0.01-0.26%508171982.070.69%
601666平煤股份9.908.43-0.03-0.30%803807968.6490.33%
600595中孚实业2.9210.71-0.01-0.34%2453787144.510.61%
300437清水源11.60-29.06-0.05-0.43%8709910126.334.95%
002936郑州银行2.0714.01-0.01-0.48%57363511865.170.86%
601717郑煤机12.395.72-0.06-0.48%10098412558.030.65%
001896豫能控股4.11-95.75-0.02-0.48%592452428.840.45%
300259新天科技3.6121.86-0.02-0.55%400921446.780.34%
000885城发环境13.528.18-0.08-0.59%231693140.020.36%
300007汉威科技17.1258.93-0.11-0.64%506088623.331.79%
601375中原证券4.33120.42-0.03-0.69%1867198124.110.54%
601608中信重工4.1246.99-0.03-0.72%1263005211.660.29%
002225濮耐股份4.1025.42-0.03-0.73%525832150.440.64%
300263隆华科技7.3763.86-0.06-0.81%941466982.51.26%
002296辉煌科技9.5319.75-0.09-0.94%15479714786.64.46%
300480光力科技14.33-84.95-0.15-1.04%164872371.760.67%
000400许继电气26.8825.13-0.30-1.10%4758612799.890.47%
000949新乡化纤4.4256.35-0.05-1.12%907672.940459.726.19%
300732设研院7.42-18.57-0.10-1.33%460753427.921.42%
688313仕佳光子13.58382.19-0.19-1.38%53622.177253.9261.17%
600172黄河旋风3.06-5.15-0.05-1.61%944392894.80.74%
600439瑞贝卡3.67597.38-0.06-1.61%1631386004.981.44%
603508思维列控22.9517.67-0.38-1.63%2559158700.67%
838402硅烷科技11.3627.11-0.19-1.65%292463376.4110.69%
002406远东传动6.3639.27-0.11-1.70%868135544.811.44%
002582好想你6.16-38.90-0.11-1.75%644513956.691.87%
002046国机精工12.6630.11-0.23-1.78%14524718351.512.76%
301376致欧科技20.6620.53-0.40-1.90%387418141.063.04%
002358森源电气4.5635.94-0.09-1.94%1018474641.711.10%
002431棕榈股份2.19-3.19-0.05-2.23%1187692619.190.66%
300807天迈科技33.86-43.19-0.79-2.28%207286942.434.23%
872895花溪科技15.31601.77-0.39-2.48%105381643.6813.67%
002189中光学20.06-34.90-0.54-2.62%277345616.871.06%
000719中原传媒10.869.17-0.30-2.69%792918650.971.19%
600817宇通重工12.1629.11-0.34-2.72%708808578.791.34%
002423中粮资本14.9625.46-0.48-3.11%25710238681.021.12%
300248新开普10.8845.61-0.35-3.12%11349812412.032.77%
600121郑州煤电4.4740.03-0.15-3.25%25679511541.992.11%
600186莲花控股4.7842.79-0.20-4.02%46843722356.692.63%
831396许昌智能11.8643.26-0.53-4.28%368474400.9883.91%
833580科创新材13.55117.55-0.64-4.51%102481416.8281.83%
839725惠丰钻石21.8373.71-1.11-4.84%100872231.5272.40%
301182凯旺科技35.12-52.12-2.08-5.59%204337293.375.68%
300614百川畅银11.36-10.61-0.80-6.58%691417940.94.31%
834407驰诚股份28.0364.67-3.36-10.70%258417441.36510.00%

转至豫光金铅（600531）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。