中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豫光金铅(600531)河南省上涨家数:24下跌家数:78平均涨幅:-0.58%平均换手:1.62%总成交额:102.15亿元
更新时间：2024-09-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002189中光学16.22-27.89+0.62+3.97%20462332704.177.84%
603993洛阳钼业7.4412.40+0.28+3.91%20872151533171.18%
300007汉威科技12.7036.97+0.37+3.00%11866515129.684.19%
301182凯旺科技19.78-32.34+0.49+2.54%388087589.1110.79%
300248新开普7.0131.56+0.16+2.34%1199158449.8082.93%
300807天迈科技25.26-36.58+0.57+2.31%5603414308.7311.42%
002431棕榈股份1.56-2.53+0.03+1.96%1056451635.160.59%
600439瑞贝卡2.45422.84+0.04+1.66%53023512879.064.68%
300845捷安高科10.5729.86+0.14+1.34%341463577.273.36%
600531豫光金铅5.839.97+0.07+1.22%34471319985.63.16%
601717郑煤机11.315.38+0.13+1.16%16872418933.071.09%
600469风神股份5.6410.05+0.05+0.89%557753140.210.76%
000933神火股份15.086.22+0.13+0.87%40983061351.721.83%
835207众诚科技7.11-149.34+0.06+0.85%355782596.576.38%
600207安彩高科3.78-98.82+0.03+0.80%1981257429.0221.89%
833580科创新材5.4036.84+0.04+0.75%5802314.07171.04%
601038一拖股份16.7516.39+0.11+0.66%577709651.750.79%
601677明泰铝业12.359.51+0.08+0.65%13223516248.091.11%
002601龙佰集团16.6410.77+0.06+0.36%16210226904.410.69%
600186莲花控股3.1130.88+0.01+0.32%2109436542.1821.18%
600121郑州煤电3.12-425.80+0.01+0.32%962872992.120.79%
601375中原证券3.5166.36+0.01+0.29%2603729109.6490.76%
002296辉煌科技7.4513.42+0.02+0.27%448453338.651.29%
832175东方碳素5.5645.56+0.01+0.18%143279.40280.24%
000612焦作万方5.497.980.000.00%34859619014.772.93%
000719中原传媒10.658.580.000.00%433684624.6310.65%
600569安阳钢铁1.36-1.960.000.00%57307776.430.20%
002582好想你4.62-29.960.000.00%447102059.181.30%
831396许昌智能4.1625.110.000.00%8145340.83820.87%
839725惠丰钻石8.7121.710.000.00%98485.89770.23%
603658安图生物38.6817.41-0.03-0.08%167216444.9830.29%
600312平高电气19.0125.39-0.02-0.11%9641718304.020.71%
601666平煤股份8.416.58-0.01-0.12%30727225799.741.24%
600810神马股份6.2531.62-0.01-0.16%369602299.0450.35%
000400许继电气30.4329.13-0.05-0.16%7655123201.220.76%
002216三全食品9.3912.79-0.02-0.21%299152793.070.47%
002536飞龙股份8.9116.88-0.02-0.22%539374822.861.01%
834407驰诚股份8.3219.46-0.02-0.24%2290189.76040.89%
688313仕佳光子8.32-213.62-0.02-0.24%27114.932257.4190.59%
002179中航光电36.8225.56-0.10-0.27%5209619061.450.25%
001896豫能控股3.47-403.71-0.01-0.29%767132655.7660.58%
600066宇通客车22.7816.70-0.07-0.31%23067352218.121.04%
002535林州重机3.2217.14-0.01-0.31%877552833.731.20%
688119中钢洛耐2.99-728.98-0.01-0.33%11650.02347.79310.20%
838971天马新材7.9864.88-0.03-0.37%116492.85990.14%
600403大有能源2.46-4.94-0.01-0.40%616431517.3760.26%
600595中孚实业2.388.03-0.01-0.42%3790598971.670.95%
600285羚锐制药19.0716.28-0.11-0.57%9393517964.331.66%
603508思维列控17.1815.29-0.10-0.58%247984279.9840.65%
000895双汇发展23.5518.08-0.14-0.59%6570615508.090.19%
002613北玻股份3.3342.54-0.02-0.60%640492126.381.05%
002406远东传动4.9034.25-0.03-0.61%949844672.391.58%
002936郑州银行1.6310.61-0.01-0.61%2790594548.450.42%
002007华兰生物14.1518.55-0.09-0.63%7635810748.960.49%
688357建龙微纳19.3815.59-0.13-0.67%3991.86771.74530.40%
002448中原内配5.2110.10-0.04-0.76%385312010.440.79%
002560通达股份5.1493.62-0.04-0.77%225301159.170.50%
300259新天科技2.5016.37-0.02-0.79%495331239.0980.42%
002423中粮资本7.4112.41-0.06-0.80%14731910934.490.64%
300701森霸传感7.3040.25-0.06-0.82%221451617.650.92%
600020中原高速3.599.81-0.03-0.83%897553223.920.40%
688517金冠电气11.7816.25-0.11-0.93%13373.491581.5120.98%
300732设研院6.23-131.71-0.06-0.95%344152141.441.06%
003008开普检测16.2125.36-0.16-0.98%68831115.890.88%
603566普莱柯11.0828.96-0.11-0.98%191742123.4410.55%
301207华兰疫苗15.7712.20-0.17-1.07%183612883.591.30%
300179四方达6.4626.10-0.07-1.07%14168915.99710.38%
600817宇通重工9.1623.99-0.10-1.08%596195459.9711.13%
300614百川畅银8.10-9.39-0.09-1.10%132641073.270.83%
002321华英农业1.79-139.63-0.02-1.10%1441142564.990.68%
002046国机精工9.2220.30-0.11-1.18%496354579.710.94%
002358森源电气3.2733.92-0.04-1.21%2607228594.892.81%
838402硅烷科技5.589.31-0.07-1.24%10390583.86340.25%
000544中原环保7.007.06-0.09-1.27%309852176.180.32%
300481濮阳惠成12.1817.53-0.16-1.30%267843258.120.91%
002132恒星科技2.25105.68-0.03-1.32%967432180.6410.69%
600172黄河旋风2.03-3.54-0.03-1.46%1062872162.970.83%
301361众智科技22.1737.89-0.33-1.47%191424293.046.58%
002857三晖电气9.91-262.55-0.15-1.49%194291931.911.52%
605368蓝天燃气12.5014.21-0.19-1.50%336084218.0550.52%
688626翔宇医疗22.1120.08-0.34-1.51%4912.051086.0680.31%
000885城发环境10.637.03-0.17-1.57%197232104.0170.31%
300829金丹科技12.4524.59-0.20-1.58%99921248.030.79%
300263隆华科技5.3843.03-0.09-1.65%578783125.1480.75%
301376致欧科技16.6816.81-0.28-1.65%70131171.180.55%
300437清水源7.72-21.65-0.13-1.66%183561424.5451.04%
831087秋乐种业5.3312.94-0.09-1.66%11879637.79250.74%
301277新天地11.8418.76-0.20-1.66%157121865.72.18%
300080易成新能2.92-11.40-0.05-1.68%36045010669.732.78%
301071力量钻石22.0316.88-0.38-1.70%139833092.831.07%
601608中信重工3.3940.36-0.06-1.74%1812276156.4840.42%
002714牧原股份35.93-299.90-0.64-1.75%380083135697.91.00%
300908仲景食品22.5417.99-0.42-1.83%74341677.090.60%
301089拓新药业26.31-48.79-0.51-1.90%164744338.942.08%
000949新乡化纤3.0753.30-0.06-1.92%1986786096.4021.35%
002407多氟多9.5036.25-0.19-1.96%903008607.240.84%
301152天力锂能24.87-5.82-0.54-2.13%234935870.943.20%
002225濮耐股份3.2013.71-0.07-2.14%1100363518.151.33%
300480光力科技10.89-92.59-0.24-2.16%267102915.451.08%
001215千味央厨23.0516.62-0.51-2.16%375038651.543.81%
872895花溪科技6.81235.21-0.16-2.30%2691185.52931.45%
300910瑞丰新材35.5315.35-0.92-2.52%155595545.410.76%
001277速达股份31.4213.76-0.86-2.66%3364810701.1417.71%
600222太龙药业4.3222.85-0.12-2.70%956654157.9071.67%
300109新开源9.9010.81-0.28-2.75%563565590.2761.26%
300850新强联13.9828.93-0.40-2.78%535357505.142.18%
600876凯盛新能8.3525.53-0.25-2.91%257192157.5160.65%
300013*ST新宁2.20-6.92-0.09-3.93%973962171.4332.18%

转至豫光金铅（600531）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。