|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门钨业(600549)福建省上涨家数:152下跌家数:17平均涨幅:+2.29%平均换手:3.90%总成交额:543.95亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003016 | 欣贺股份 | 7.76 | -72.29 | +0.71 | +10.07% | 77532 | 5924.44 | 1.82% | | 002961 | 瑞达期货 | 16.90 | 22.41 | +1.54 | +10.03% | 130796 | 21166.47 | 2.94% | | 603615 | 茶花股份 | 18.89 | -342.79 | +1.72 | +10.02% | 123587 | 22441.5 | 5.11% | | 000536 | 华映科技 | 6.70 | -13.66 | +0.61 | +10.02% | 3532240 | 213946.2 | 12.78% | | 002803 | 吉宏股份 | 14.19 | 34.33 | +1.29 | +10.00% | 387436 | 53239.59 | 13.51% | | 002679 | 福建金森 | 9.69 | 319.19 | +0.88 | +9.99% | 180363 | 16559.12 | 7.65% | | 600203 | 福日电子 | 14.00 | -28.98 | +1.27 | +9.98% | 1879243 | 251270.8 | 31.69% | | 603383 | 顶点软件 | 42.93 | 41.10 | +3.16 | +7.95% | 161158 | 66474.17 | 7.91% | | 603306 | 华懋科技 | 29.59 | 33.44 | +1.80 | +6.48% | 439671 | 125454.1 | 13.44% | | 873706 | 铁拓机械 | 13.58 | 22.80 | +0.80 | +6.26% | 32972 | 4356.13 | 12.85% | | 301600 | 慧翰股份 | 75.80 | 31.42 | +4.25 | +5.94% | 23114 | 17408.79 | 13.17% | | 002674 | 兴业科技 | 9.43 | 22.47 | +0.50 | +5.60% | 48405 | 4472.67 | 1.68% | | 600734 | 实达集团 | 3.27 | 128.78 | +0.17 | +5.48% | 932444.9 | 30279.93 | 4.39% | | 300341 | 麦克奥迪 | 24.11 | 72.77 | +1.25 | +5.47% | 330332 | 78196.59 | 6.41% | | 000663 | 永安林业 | 6.13 | 140.12 | +0.31 | +5.33% | 245189 | 14973.63 | 8.00% | | 300955 | 嘉亨家化 | 15.32 | 95.39 | +0.75 | +5.15% | 16739 | 2537.05 | 2.84% | | 002639 | 雪人股份 | 6.44 | 11139.84 | +0.31 | +5.06% | 280737 | 17810 | 4.32% | | 002217 | *ST合泰 | 1.92 | -0.60 | +0.09 | +4.92% | 29299 | 562.53 | 0.09% | | 603363 | *ST傲农 | 3.66 | -1.00 | +0.17 | +4.87% | 393108 | 14201.9 | 5.33% | | 002925 | 盈趣科技 | 13.31 | 35.81 | +0.61 | +4.80% | 113192 | 15002.27 | 1.54% | | 600563 | 法拉电子 | 128.90 | 26.75 | +5.86 | +4.76% | 65932 | 85345.52 | 2.93% | | 002335 | 科华数据 | 25.94 | 39.85 | +1.14 | +4.60% | 168895 | 43343.84 | 4.21% | | 688619 | 罗普特 | 8.46 | -11.26 | +0.37 | +4.57% | 29326 | 2467.682 | 1.58% | | 300300 | ST峡创 | 2.54 | -6.83 | +0.11 | +4.53% | 286268 | 7244.81 | 4.29% | | 300946 | 恒而达 | 28.13 | 35.85 | +1.20 | +4.46% | 13781 | 3838.08 | 2.42% | | 301565 | 中仑新材 | 21.13 | 53.43 | +0.90 | +4.45% | 54571 | 11407.67 | 9.69% | | 688778 | 厦钨新能 | 38.01 | 33.14 | +1.61 | +4.42% | 57367 | 21538.4 | 1.36% | | 002229 | 鸿博股份 | 14.23 | -83.88 | +0.59 | +4.33% | 565018 | 78896.82 | 11.46% | | 301028 | 东亚机械 | 11.61 | 20.65 | +0.48 | +4.31% | 55331 | 6347.81 | 2.25% | | 002614 | 奥佳华 | 6.24 | 65.83 | +0.25 | +4.17% | 131483 | 8108.01 | 2.98% | | 301267 | 华厦眼科 | 21.40 | 33.96 | +0.85 | +4.14% | 63793 | 13423.55 | 1.94% | | 002396 | 星网锐捷 | 17.50 | 26.77 | +0.68 | +4.04% | 150420 | 26098.82 | 2.58% | | 301165 | 锐捷网络 | 51.84 | 55.14 | +1.88 | +3.76% | 33258 | 17074.06 | 4.88% | | 837748 | 路桥信息 | 24.20 | 83.40 | +0.87 | +3.73% | 19220 | 4574.848 | 3.08% | | 002702 | 海欣食品 | 3.91 | -85.89 | +0.14 | +3.71% | 337090 | 13025.15 | 7.30% | | 300632 | 光莆股份 | 11.80 | 72.35 | +0.42 | +3.69% | 43631 | 5090.82 | 1.97% | | 002785 | 万里石 | 36.25 | -227.33 | +1.28 | +3.66% | 98490 | 35141.77 | 5.87% | | 300650 | 太龙股份 | 11.05 | 47.96 | +0.39 | +3.66% | 61638 | 6764.74 | 3.92% | | 301568 | 思泰克 | 37.32 | 56.34 | +1.31 | +3.64% | 39083 | 14294.87 | 15.14% | | 300706 | 阿石创 | 23.54 | 430.39 | +0.79 | +3.47% | 39691 | 9253.28 | 3.50% | | 603933 | 睿能科技 | 14.72 | 41.52 | +0.49 | +3.44% | 41092 | 6026.36 | 1.98% | | 601377 | 兴业证券 | 6.64 | 33.67 | +0.22 | +3.43% | 1473775 | 96848.66 | 1.71% | | 603696 | 安记食品 | 7.94 | 78.29 | +0.26 | +3.39% | 61581 | 4825.66 | 2.62% | | 300884 | 狄耐克 | 10.40 | 49.31 | +0.34 | +3.38% | 44357 | 4567.54 | 2.34% | | 002512 | 达华智能 | 5.26 | -19.55 | +0.17 | +3.34% | 945032.9 | 49323.24 | 9.01% | | 002517 | 恺英网络 | 13.71 | 17.78 | +0.44 | +3.32% | 423287 | 57877.79 | 2.21% | | 300280 | 紫天科技 | 14.05 | -1.62 | +0.45 | +3.31% | 121787 | 16812.71 | 7.59% | | 000547 | 航天发展 | 8.21 | -6.61 | +0.26 | +3.27% | 371850 | 30333.37 | 2.34% | | 300640 | 德艺文创 | 5.07 | 102.04 | +0.16 | +3.26% | 80472 | 4007.22 | 3.62% | | 300299 | 富春股份 | 5.08 | -88.81 | +0.16 | +3.25% | 244219 | 12249.52 | 3.77% | | 605365 | 立达信 | 15.74 | 23.19 | +0.48 | +3.15% | 36015 | 5621.22 | 0.72% | | 603737 | 三棵树 | 46.83 | 841.34 | +1.42 | +3.13% | 62296 | 28481.89 | 1.18% | | 002222 | 福晶科技 | 32.21 | 70.97 | +0.97 | +3.10% | 816292.9 | 260439.6 | 17.44% | | 603345 | 安井食品 | 89.20 | 18.64 | +2.68 | +3.10% | 52808 | 46548.74 | 1.80% | | 301196 | 唯科科技 | 33.97 | 17.95 | +1.01 | +3.06% | 11344 | 3817.66 | 3.04% | | 833171 | 国航远洋 | 6.80 | 49.32 | +0.20 | +3.03% | 241473 | 16233.51 | 8.42% | | 605118 | 力鼎光电 | 16.87 | 45.35 | +0.49 | +2.99% | 45679 | 7627.169 | 1.12% | | 600592 | 龙溪股份 | 10.24 | 24.37 | +0.29 | +2.91% | 109591 | 11196.4 | 2.74% | | 603826 | 坤彩科技 | 27.29 | 225.56 | +0.77 | +2.90% | 72809 | 19601.72 | 1.11% | | 300972 | 万辰集团 | 71.90 | 223.68 | +2.02 | +2.89% | 38775 | 28031.13 | 2.50% | | 688195 | 腾景科技 | 35.28 | 69.20 | +0.98 | +2.86% | 80299 | 28277.66 | 6.21% | | 301300 | 远翔新材 | 26.61 | 43.97 | +0.73 | +2.82% | 10214 | 2690.74 | 3.34% | | 002752 | 昇兴股份 | 5.47 | 13.32 | +0.15 | +2.82% | 113981 | 6163.76 | 1.17% | | 300657 | 弘信电子 | 17.23 | -60.54 | +0.47 | +2.80% | 165853 | 28388.52 | 3.63% | | 300685 | 艾德生物 | 25.01 | 31.64 | +0.68 | +2.79% | 71743 | 17752.61 | 1.82% | | 002729 | 好利科技 | 13.13 | 69.05 | +0.35 | +2.74% | 75263 | 9732.25 | 4.29% | | 001368 | 通达创智 | 19.92 | 21.80 | +0.53 | +2.73% | 10818 | 2132.88 | 3.41% | | 603280 | 南方路机 | 20.42 | 19.37 | +0.54 | +2.72% | 12133 | 2456.88 | 4.34% | | 688196 | 卓越新能 | 25.06 | 167.87 | +0.66 | +2.70% | 5326 | 1323.658 | 0.44% | | 000997 | 新大陆 | 18.79 | 19.31 | +0.48 | +2.62% | 225239 | 41640.49 | 2.19% | | 300062 | 中能电气 | 5.49 | 152.74 | +0.14 | +2.62% | 90209 | 4904.66 | 2.33% | | 300436 | 广生堂 | 30.57 | -21.79 | +0.77 | +2.58% | 51561 | 15633.55 | 3.77% | | 605299 | 舒华体育 | 7.59 | 25.42 | +0.19 | +2.57% | 28977 | 2181.56 | 0.71% | | 600573 | 惠泉啤酒 | 10.50 | 40.89 | +0.26 | +2.54% | 76042 | 7922.209 | 3.04% | | 300941 | 创识科技 | 21.73 | 58.77 | +0.53 | +2.50% | 47842 | 10288.28 | 3.94% | | 300096 | ST易联众 | 3.31 | -8.95 | +0.08 | +2.48% | 144923 | 4784.83 | 3.38% | | 002398 | 垒知集团 | 4.21 | 33.57 | +0.10 | +2.43% | 80661 | 3351.57 | 1.39% | | 603408 | 建霖家居 | 13.42 | 11.31 | +0.31 | +2.36% | 45191 | 6038.46 | 1.01% | | 002299 | 圣农发展 | 14.75 | 59.66 | +0.34 | +2.36% | 119357 | 17344.71 | 0.97% | | 002474 | 榕基软件 | 6.09 | -36.73 | +0.14 | +2.35% | 337539 | 20182.32 | 6.36% | | 003019 | 宸展光电 | 22.76 | 17.42 | +0.52 | +2.34% | 39152 | 8848.12 | 2.32% | | 600755 | 厦门国贸 | 6.61 | 18.82 | +0.15 | +2.32% | 297985 | 19499.09 | 1.40% | | 301148 | 嘉戎技术 | 19.24 | 42.04 | +0.41 | +2.18% | 12877 | 2456.16 | 3.35% | | 300605 | 恒锋信息 | 12.79 | -85.40 | +0.27 | +2.16% | 33815 | 4277.77 | 2.98% | | 603678 | 火炬电子 | 27.23 | 49.47 | +0.57 | +2.14% | 85624 | 23313.76 | 1.87% | | 002868 | 绿康生化 | 16.36 | -8.69 | +0.34 | +2.12% | 30121 | 4906.91 | 1.97% | | 603686 | 福龙马 | 8.94 | 22.99 | +0.18 | +2.05% | 87111 | 7735.22 | 2.10% | | 300750 | 宁德时代 | 251.20 | 22.58 | +5.00 | +2.03% | 242472 | 607468.6 | 0.62% | | 301536 | 星宸科技 | 44.30 | 87.50 | +0.84 | +1.93% | 35128 | 15541.3 | 9.27% | | 300712 | 永福股份 | 24.22 | 78.96 | +0.44 | +1.85% | 16268 | 3927.38 | 0.87% | | 300628 | 亿联网络 | 39.15 | 20.11 | +0.70 | +1.82% | 76592 | 29864.29 | 1.06% | | 601566 | 九牧王 | 8.05 | 20.11 | +0.14 | +1.77% | 24930 | 1988.97 | 0.43% | | 603209 | 兴通股份 | 16.75 | 13.47 | +0.29 | +1.76% | 26509 | 4396.1 | 1.45% | | 300132 | 青松股份 | 5.21 | 98.51 | +0.09 | +1.76% | 138883 | 7179.94 | 2.73% | | 600493 | 凤竹纺织 | 5.22 | 5.33 | +0.09 | +1.75% | 66833 | 3438.74 | 2.46% | | 002300 | 太阳电缆 | 5.33 | 34.13 | +0.09 | +1.72% | 65037 | 3451.99 | 0.90% | | 300174 | 元力股份 | 15.10 | 20.22 | +0.25 | +1.68% | 35288 | 5306.35 | 0.97% | | 300658 | 延江股份 | 5.47 | 77.35 | +0.09 | +1.67% | 51172 | 2783.34 | 2.27% | | 600153 | 建发股份 | 9.73 | 10.66 | +0.16 | +1.67% | 427347 | 41403.84 | 1.47% | | 002593 | 日上集团 | 3.16 | 74.77 | +0.05 | +1.61% | 120383 | 3783.63 | 2.11% | | 688398 | 赛特新材 | 14.55 | 26.53 | +0.23 | +1.61% | 13395 | 1941.644 | 0.80% | | 002626 | 金达威 | 16.18 | 38.86 | +0.25 | +1.57% | 75756 | 12175.3 | 1.24% | | 600483 | 福能股份 | 9.50 | 9.16 | +0.14 | +1.50% | 179137 | 16861.61 | 0.67% | | 002174 | 游族网络 | 9.50 | 101.06 | +0.14 | +1.50% | 203200 | 19193.83 | 2.22% | | 300648 | 星云股份 | 23.66 | -22.04 | +0.34 | +1.46% | 23052 | 5467.76 | 2.17% | | 603180 | 金牌家居 | 19.78 | 12.44 | +0.28 | +1.44% | 13839 | 2696.84 | 0.90% | | 002682 | 龙洲股份 | 4.27 | -7.87 | +0.06 | +1.43% | 181342 | 7712.49 | 3.22% | | 600057 | 厦门象屿 | 5.89 | 10.44 | +0.08 | +1.38% | 234812 | 13701.57 | 1.07% | | 600103 | 青山纸业 | 2.24 | 42.84 | +0.03 | +1.36% | 694236 | 15414.54 | 3.14% | | 300198 | 纳川股份 | 2.27 | -7.11 | +0.03 | +1.34% | 495022 | 11169.62 | 4.83% | | 600815 | 厦工股份 | 2.48 | -26.40 | +0.03 | +1.22% | 395239 | 9646.96 | 2.23% | | 002788 | 鹭燕医药 | 8.48 | 9.18 | +0.10 | +1.19% | 66272 | 5584.52 | 1.74% | | 300525 | 博思软件 | 16.42 | 35.66 | +0.19 | +1.17% | 74403 | 12126.81 | 1.22% | | 600693 | 东百集团 | 3.50 | 169.54 | +0.04 | +1.16% | 93598 | 3245.63 | 1.08% | | 000632 | 三木集团 | 3.54 | -3.91 | +0.04 | +1.14% | 137903 | 4793.25 | 2.96% | | 600660 | 福耀玻璃 | 57.60 | 21.53 | +0.64 | +1.12% | 133243 | 76446.03 | 0.67% | | 600067 | 冠城大通 | 2.73 | -10.06 | +0.03 | +1.11% | 308455 | 8296.609 | 2.22% | | 002235 | 安妮股份 | 5.48 | -13.06 | +0.06 | +1.11% | 408889 | 22175.03 | 7.39% | | 300188 | 国投智能 | 15.27 | -260.61 | +0.15 | +0.99% | 200672 | 30497 | 2.65% | | 603444 | 吉比特 | 201.14 | 15.69 | +1.84 | +0.92% | 18931 | 37742.56 | 2.63% | | 600686 | 金龙汽车 | 14.24 | 107.72 | +0.13 | +0.92% | 816187.1 | 116478 | 11.38% | | 603162 | 海通发展 | 9.97 | 20.58 | +0.09 | +0.91% | 53005 | 5250.21 | 1.94% | | 002264 | 新华都 | 5.56 | 17.26 | +0.05 | +0.91% | 167885 | 9241.631 | 2.56% | | 603893 | 瑞芯微 | 86.11 | 88.01 | +0.74 | +0.87% | 50401 | 43423.47 | 1.21% | | 002029 | 七匹狼 | 5.93 | 13.76 | +0.05 | +0.85% | 65964 | 3884.53 | 0.99% | | 002790 | 瑞尔特 | 7.74 | 19.13 | +0.06 | +0.78% | 39471 | 3043.31 | 1.51% | | 000905 | 厦门港务 | 6.50 | 23.97 | +0.05 | +0.78% | 91413 | 5905.01 | 1.23% | | 601187 | 厦门银行 | 5.29 | 5.51 | +0.04 | +0.76% | 200039 | 10460.43 | 1.56% | | 300867 | 圣元环保 | 13.40 | 22.48 | +0.10 | +0.75% | 25371 | 3390.59 | 1.32% | | 603817 | 海峡环保 | 5.59 | 16.76 | +0.04 | +0.72% | 59217 | 3283.36 | 1.11% | | 300427 | 红相股份 | 7.10 | -7.23 | +0.05 | +0.71% | 309158 | 21857.81 | 6.76% | | 603636 | 南威软件 | 10.23 | -164.27 | +0.07 | +0.69% | 143604 | 14625.66 | 2.47% | | 300902 | 国安达 | 19.33 | 202.01 | +0.13 | +0.68% | 28832 | 5555.11 | 2.35% | | 600897 | 厦门空港 | 14.55 | 13.27 | +0.09 | +0.62% | 33701 | 4882.11 | 0.81% | | 002098 | 浔兴股份 | 8.17 | 15.33 | +0.05 | +0.62% | 31358 | 2552.89 | 0.88% | | 600711 | ST盛屯 | 5.10 | 9.11 | +0.03 | +0.59% | 612800 | 31108.91 | 1.98% | | 601899 | 紫金矿业 | 17.35 | 15.73 | +0.10 | +0.58% | 1508560 | 259139.4 | 0.73% | | 603909 | 建发合诚 | 9.04 | 23.62 | +0.05 | +0.56% | 23048 | 2073.53 | 0.88% | | 300102 | 乾照光电 | 13.48 | 73.95 | +0.07 | +0.52% | 800488 | 106477.7 | 8.75% | | 603628 | 清源股份 | 15.49 | 34.77 | +0.06 | +0.39% | 295934 | 45675.12 | 10.81% | | 002093 | 国脉科技 | 7.84 | 48.20 | +0.03 | +0.38% | 242615 | 18956.15 | 2.41% | | 301136 | 招标股份 | 13.75 | -1866.90 | +0.05 | +0.36% | 87658 | 11960.73 | 8.44% | | 603992 | 松霖科技 | 19.84 | 22.29 | +0.07 | +0.35% | 23797 | 4739.45 | 0.58% | | 002228 | 合兴包装 | 2.91 | 27.86 | +0.01 | +0.34% | 108149 | 3135.11 | 0.89% | | 002578 | 闽发铝业 | 3.13 | 112.60 | +0.01 | +0.32% | 190381 | 5921.86 | 2.21% | | 605086 | 龙高股份 | 29.57 | 44.17 | +0.09 | +0.31% | 31271 | 9273.689 | 1.75% | | 600436 | 片仔癀 | 238.00 | 46.63 | +0.70 | +0.29% | 17852 | 42311.59 | 0.30% | | 600033 | 福建高速 | 3.50 | 10.67 | +0.01 | +0.29% | 267688 | 9296.08 | 0.98% | | 000701 | 厦门信达 | 4.77 | -5.03 | +0.01 | +0.21% | 395429 | 18735.01 | 6.18% | | 601933 | 永辉超市 | 5.08 | -31.59 | +0.01 | +0.20% | 9158701 | 451503.3 | 10.09% | | 301355 | 南王科技 | 11.72 | 42.49 | +0.02 | +0.17% | 36798 | 4299.14 | 3.79% | | 601166 | 兴业银行 | 18.31 | 5.06 | +0.02 | +0.11% | 585214 | 106421 | 0.28% | | 000753 | 漳州发展 | 3.49 | 43.05 | 0.00 | 0.00% | 239109 | 8293.351 | 2.41% | | 002901 | 大博医疗 | 34.40 | 70.81 | 0.00 | 0.00% | 13666 | 4687.14 | 0.47% | | 688095 | 福昕软件 | 64.23 | 648.94 | -0.03 | -0.05% | 21596 | 13772.72 | 2.36% | | 300056 | 中创环保 | 14.85 | -57.77 | -0.04 | -0.27% | 415085 | 61111.08 | 10.78% | | 000797 | 中国武夷 | 3.03 | 66.41 | -0.01 | -0.33% | 460748 | 13837.53 | 2.93% | | 688278 | 特宝生物 | 77.88 | 42.77 | -0.51 | -0.65% | 20181 | 15736.64 | 0.50% | | 600388 | 龙净环保 | 13.04 | 27.38 | -0.09 | -0.69% | 56250 | 7352.92 | 0.52% | | 000526 | 学大教育 | 48.10 | 27.89 | -0.38 | -0.78% | 49464 | 23726.88 | 4.16% | | 603668 | 天马科技 | 12.45 | -194.67 | -0.10 | -0.80% | 77218 | 9652.609 | 1.54% | | 600753 | 庚星股份 | 7.26 | -18.37 | -0.06 | -0.82% | 71875 | 5196.29 | 3.12% | | 000993 | 闽东电力 | 9.47 | 157.22 | -0.11 | -1.15% | 193848 | 18338.61 | 4.41% | | 600163 | 中闽能源 | 5.88 | 15.92 | -0.09 | -1.51% | 197427 | 11621.26 | 1.04% | | 300560 | 中富通 | 15.30 | -57.76 | -0.27 | -1.73% | 153450 | 23082.31 | 8.21% | | 002110 | 三钢闽光 | 3.39 | -5.91 | -0.06 | -1.74% | 254405 | 8610.01 | 1.05% | | 000592 | 平潭发展 | 2.27 | -14.35 | -0.06 | -2.58% | 1596862 | 35949.33 | 8.34% | | 688010 | 福光股份 | 27.70 | -67.75 | -0.92 | -3.21% | 236797 | 67956.23 | 14.75% | | 603663 | 三祥新材 | 17.35 | 99.00 | -0.65 | -3.61% | 312058 | 54679.81 | 7.38% | | 600549 | 厦门钨业 | 20.42 | 15.71 | -0.77 | -3.63% | 946014 | 193506.6 | 6.69% | | 600802 | 福建水泥 | 4.12 | -7.19 | -0.40 | -8.85% | 621763 | 25892.27 | 13.57% |
|