中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
厦门钨业(600549)有色金属冶炼和压延加工业上涨家数:15下跌家数:69平均涨幅:-0.54%平均换手:2.89%总成交额:255.39亿元
更新时间:2024-11-22 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002988豪美新材21.4323.22+1.95+10.01%9507419774.373.84%
603527众源新材12.3333.28+1.12+9.99%76606293350.7724.17%
600206有研新材24.44102.76+2.22+9.99%2481565549747.329.31%
600490鹏欣资源3.45-42.09+0.31+9.87%120116241116.756.03%
605208永茂泰7.9467.82+0.42+5.59%13814810718.044.19%
300963中洲特材9.8229.49+0.46+4.91%988869619.446.90%
002167东方锆业9.25-64.34+0.39+4.40%1135603101739.614.97%
002716湖南白银3.67-569.96+0.08+2.23%138401651405.776.26%
002171楚江新材8.1954.17+0.17+2.12%52609743009.814.06%
601388怡球资源2.7470.06+0.05+1.86%56178115659.92.55%
002501利源股份1.72-33.63+0.02+1.18%114419219640.113.23%
002203海亮股份9.6418.76+0.07+0.73%686486573.830.36%
601212白银有色3.09-129.55+0.01+0.32%56065817493.120.76%
000633合金投资5.22494.69+0.01+0.19%433232262.961.12%
600961株冶集团8.8514.35+0.01+0.11%15275313505.362.03%
002295精艺股份7.0969.860.000.00%179221272.530.72%
002378章源钨业7.2047.970.000.00%20783214994.361.74%
002237恒邦股份10.9722.10-0.02-0.18%13568214986.891.49%
600110诺德股份4.64-35.87-0.01-0.22%25299811813.091.46%
603978深圳新星17.80-21.51-0.04-0.22%338476011.751.60%
600361创新新材4.0216.03-0.01-0.25%2259629109.241.54%
002667威领股份11.20-10.37-0.03-0.27%220143245039.33%
000751锌业股份3.05110.04-0.01-0.33%731982233.560.52%
688257新锐股份17.0518.10-0.07-0.41%7881.5791344.3090.59%
000962东方钽业14.5637.37-0.06-0.41%20106529595.644.06%
600255鑫科材料2.35311.29-0.01-0.42%3625388541.212.01%
002333罗普斯金5.6184.77-0.03-0.53%270771527.50.41%
002466天齐锂业41.26-10.41-0.24-0.58%366412152859.92.48%
002842翔鹭钨业7.08-16.08-0.05-0.70%840205956.573.89%
603876鼎胜新材9.8330.01-0.07-0.71%11492611356.151.30%
600768宁波富邦9.65120.63-0.07-0.72%187571828.661.40%
300697电工合金12.0934.93-0.09-0.74%195462374.630.77%
002114罗平锌电6.11-11.95-0.05-0.81%611103759.551.89%
000060中金岭南4.8723.60-0.04-0.81%1692588269.240.45%
002460赣锋锂业42.44-50.26-0.35-0.82%439208188970.23.63%
300057万顺新材5.92-53.20-0.05-0.84%1480808803.172.01%
002540亚太科技5.8914.20-0.05-0.84%573733396.360.66%
002240盛新锂能16.47-17.65-0.14-0.84%14358023774.581.66%
300034钢研高纳16.9641.25-0.15-0.88%548019376.6890.72%
002578闽发铝业3.25116.92-0.03-0.91%639152082.870.74%
300337银邦股份14.55113.97-0.14-0.95%38101655605.795.36%
000737北方铜业9.2925.50-0.09-0.96%24202722473.613.33%
002160常铝股份3.9745.10-0.04-1.00%751412989.910.95%
601609金田股份5.7719.80-0.06-1.03%546493164.340.37%
603399永杉锂业10.99-62.39-0.13-1.17%14479316111.132.83%
600549厦门钨业21.3216.41-0.26-1.20%12496226751.950.88%
600219南山铝业4.079.88-0.05-1.21%38090915590.360.33%
688231隆达股份15.29106.95-0.19-1.23%5490.67844.19820.43%
601677明泰铝业12.529.74-0.16-1.26%777789777.7290.65%
000878云南铜业12.8516.26-0.17-1.31%15565220094.150.78%
600459贵研铂业14.2721.19-0.19-1.31%342764919.170.46%
600111北方稀土22.9259.37-0.34-1.46%22549452069.240.62%
000630铜陵有色3.3414.98-0.05-1.47%85730428808.30.81%
600531豫光金铅6.8211.48-0.11-1.59%1287308818.5691.18%
600362江西铜业21.6811.47-0.36-1.63%9349520428.60.45%
002428云南锗业21.22335.47-0.36-1.67%31582467237.434.84%
000629钒钛股份2.9273.01-0.05-1.68%45530513379.160.50%
000960锡业股份14.9115.37-0.26-1.71%10858016282.890.66%
002379宏创控股6.85-67.59-0.12-1.72%760025246.490.67%
300618寒锐钴业39.1869.36-0.71-1.78%4983919741.281.83%
300855图南股份24.7129.81-0.46-1.83%206495137.260.73%
000612焦作万方6.7610.50-0.13-1.89%1296068823.841.09%
603799华友钴业33.2516.80-0.64-1.89%15542952118.660.92%
600392盛和资源11.4174.79-0.22-1.89%16462018905.460.94%
688122西部超导47.1639.61-0.91-1.89%97529.947766.81.50%
600456宝钛股份30.7028.68-0.61-1.95%240237432.370.50%
601600中国铝业7.7712.84-0.16-2.02%63565049654.670.48%
601137博威合金18.7910.27-0.40-2.08%9316817708.11.19%
003038鑫铂股份20.0821.55-0.43-2.10%5873712200.33.47%
000657中钨高新10.5739.34-0.23-2.13%21565622781.991.73%
002128电投能源20.918.72-0.46-2.15%7113014963.130.32%
000831中国稀土31.08-340.19-0.69-2.17%12692139752.951.20%
600281华阳新材3.92-12.40-0.09-2.24%1112554362.562.16%
000807云铝股份13.899.14-0.33-2.32%16861023508.910.49%
300489光智科技70.70-73.67-1.73-2.39%5799541769.714.23%
301219腾远钴业50.7119.81-1.28-2.46%2443812551.541.46%
600595中孚实业3.0411.15-0.08-2.56%48501214869.781.21%
600331宏达股份7.87-2882.34-0.22-2.72%12807410173.030.63%
873576天力复合33.0757.67-0.93-2.74%6377222245.6719.67%
601702华峰铝业16.1714.63-0.47-2.82%337775522.410.34%
688102斯瑞新材9.1061.19-0.28-2.99%62685.125814.841.50%
002149西部材料16.8444.84-0.56-3.22%9888016932.752.03%
000933神火股份16.236.84-0.55-3.28%27880845599.991.24%
002182宝武镁业11.1043.56-0.39-3.39%31259935033.924.01%
002532天山铝业8.1610.39-0.40-4.67%28565223693.730.69%
002824和胜股份21.0563.48-1.60-7.06%19061239862.9310.08%

转至厦门钨业(600549)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。