|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门钨业(600549)有色金属冶炼和压延加工业上涨家数:57下跌家数:24平均涨幅:+0.75%平均换手:1.53%总成交额:163.48亿元 更新时间：2024-11-05 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 25.76 | 407.25 | +2.34 | +9.99% | 778460 | 194010.9 | 11.92% | | 002824 | 和胜股份 | 18.84 | 56.81 | +1.07 | +6.02% | 167317 | 32094.46 | 8.85% | | 002667 | 威领股份 | 10.16 | -9.40 | +0.43 | +4.42% | 135739 | 13902.71 | 5.75% | | 300337 | 银邦股份 | 17.90 | 140.21 | +0.69 | +4.01% | 443239 | 79053.38 | 6.23% | | 688231 | 隆达股份 | 15.33 | 107.23 | +0.56 | +3.79% | 8581 | 1302.549 | 0.68% | | 600531 | 豫光金铅 | 7.36 | 12.39 | +0.24 | +3.37% | 304659 | 22543.16 | 2.79% | | 873576 | 天力复合 | 27.33 | 47.66 | +0.87 | +3.29% | 14331 | 3932.159 | 4.42% | | 688122 | 西部超导 | 52.03 | 43.70 | +1.60 | +3.17% | 36157 | 18671.36 | 0.56% | | 300034 | 钢研高纳 | 17.72 | 43.10 | +0.54 | +3.14% | 104094 | 18372.1 | 1.36% | | 000612 | 焦作万方 | 7.86 | 12.21 | +0.22 | +2.88% | 239801 | 18957.85 | 2.01% | | 002171 | 楚江新材 | 6.48 | 42.86 | +0.17 | +2.69% | 103700 | 6679.11 | 0.80% | | 002182 | 宝武镁业 | 10.82 | 42.46 | +0.24 | +2.27% | 142977 | 15551.99 | 1.84% | | 600595 | 中孚实业 | 3.05 | 11.19 | +0.06 | +2.01% | 329443 | 10021.83 | 0.82% | | 300855 | 图南股份 | 25.63 | 30.92 | +0.49 | +1.95% | 14688 | 3768.76 | 0.52% | | 600361 | 创新新材 | 4.25 | 16.95 | +0.08 | +1.92% | 134318 | 5686.22 | 1.35% | | 002240 | 盛新锂能 | 14.95 | -16.12 | +0.27 | +1.84% | 84671 | 12622.54 | 0.98% | | 002160 | 常铝股份 | 3.90 | 44.31 | +0.06 | +1.56% | 90563 | 3529.99 | 1.14% | | 002378 | 章源钨业 | 7.28 | 48.50 | +0.11 | +1.53% | 284037 | 20896 | 2.38% | | 300697 | 电工合金 | 13.01 | 37.59 | +0.19 | +1.48% | 24767 | 3221.54 | 0.97% | | 002501 | 利源股份 | 1.42 | -27.76 | +0.02 | +1.43% | 335868 | 4768.94 | 0.95% | | 000060 | 中金岭南 | 5.12 | 24.81 | +0.07 | +1.39% | 321206 | 16425.96 | 0.86% | | 600456 | 宝钛股份 | 31.44 | 29.37 | +0.41 | +1.32% | 34265 | 10755.48 | 0.72% | | 601212 | 白银有色 | 3.20 | -134.17 | +0.04 | +1.27% | 228362 | 7307.57 | 0.31% | | 600490 | 鹏欣资源 | 3.32 | -40.50 | +0.04 | +1.22% | 208368 | 6918.72 | 1.05% | | 002114 | 罗平锌电 | 5.98 | -11.70 | +0.07 | +1.18% | 68068 | 4102.35 | 2.10% | | 600331 | 宏达股份 | 8.57 | -3138.71 | +0.10 | +1.18% | 189174 | 16300.8 | 0.93% | | 600110 | 诺德股份 | 3.96 | -30.61 | +0.04 | +1.02% | 59284 | 2339.54 | 0.34% | | 000629 | 钒钛股份 | 3.03 | 75.76 | +0.03 | +1.00% | 752604 | 22765.48 | 0.82% | | 000633 | 合金投资 | 5.17 | 489.95 | +0.05 | +0.98% | 41967 | 2180.59 | 1.09% | | 002578 | 闽发铝业 | 3.16 | 113.68 | +0.03 | +0.96% | 50684 | 1607.69 | 0.59% | | 300618 | 寒锐钴业 | 38.58 | 68.30 | +0.35 | +0.92% | 65198 | 25223.07 | 2.39% | | 002988 | 豪美新材 | 20.18 | 21.87 | +0.18 | +0.90% | 14007 | 2826.82 | 0.57% | | 002540 | 亚太科技 | 5.71 | 13.76 | +0.05 | +0.88% | 40978 | 2347.31 | 0.47% | | 600255 | 鑫科材料 | 2.29 | 303.35 | +0.02 | +0.88% | 176725 | 4077.67 | 0.98% | | 300057 | 万顺新材 | 5.75 | -51.67 | +0.05 | +0.88% | 96477 | 5588.81 | 1.31% | | 603527 | 众源新材 | 8.31 | 22.43 | +0.07 | +0.85% | 23753 | 1967.64 | 0.75% | | 600111 | 北方稀土 | 24.05 | 62.30 | +0.20 | +0.84% | 743083.1 | 178635 | 2.06% | | 002460 | 赣锋锂业 | 34.90 | -41.33 | +0.29 | +0.84% | 91295 | 31764.14 | 0.76% | | 002149 | 西部材料 | 16.22 | 43.19 | +0.12 | +0.75% | 17843 | 2905.86 | 0.37% | | 603876 | 鼎胜新材 | 9.51 | 29.03 | +0.07 | +0.74% | 58634 | 5587.06 | 0.66% | | 600392 | 盛和资源 | 12.79 | 83.83 | +0.07 | +0.55% | 901827.1 | 114942.5 | 5.14% | | 600549 | 厦门钨业 | 20.52 | 15.79 | +0.10 | +0.49% | 193625 | 39872.45 | 1.37% | | 603799 | 华友钴业 | 32.06 | 16.20 | +0.15 | +0.47% | 104314 | 33516.57 | 0.62% | | 002203 | 海亮股份 | 9.06 | 17.63 | +0.04 | +0.44% | 20135 | 1827.97 | 0.10% | | 688102 | 斯瑞新材 | 9.07 | 60.99 | +0.04 | +0.44% | 15541 | 1406.006 | 0.37% | | 600768 | 宁波富邦 | 9.59 | 119.88 | +0.04 | +0.42% | 8331 | 802.24 | 0.62% | | 601388 | 怡球资源 | 2.71 | 69.29 | +0.01 | +0.37% | 176960 | 4814.81 | 0.80% | | 000751 | 锌业股份 | 3.13 | 112.93 | +0.01 | +0.32% | 137212 | 4320.44 | 0.97% | | 002716 | 湖南白银 | 3.61 | -560.64 | +0.01 | +0.28% | 239034 | 8650.75 | 1.08% | | 002466 | 天齐锂业 | 36.24 | -9.15 | +0.07 | +0.19% | 88448 | 31949.9 | 0.60% | | 601702 | 华峰铝业 | 17.00 | 15.38 | +0.03 | +0.18% | 22889 | 3894.81 | 0.23% | | 601609 | 金田股份 | 5.92 | 20.31 | +0.01 | +0.17% | 65643 | 3890.53 | 0.44% | | 002237 | 恒邦股份 | 11.25 | 22.66 | +0.01 | +0.09% | 46680 | 5264.61 | 0.51% | | 000962 | 东方钽业 | 13.45 | 34.52 | +0.01 | +0.07% | 102231 | 13876.72 | 2.06% | | 000878 | 云南铜业 | 13.98 | 17.69 | +0.01 | +0.07% | 205168 | 28769.79 | 1.02% | | 600459 | 贵研铂业 | 14.64 | 21.74 | +0.01 | +0.07% | 54552 | 8025.04 | 0.73% | | 000960 | 锡业股份 | 16.10 | 16.60 | +0.01 | +0.06% | 138202 | 22359.61 | 0.84% | | 600219 | 南山铝业 | 4.20 | 10.20 | 0.00 | 0.00% | 291288 | 12273.52 | 0.25% | | 600961 | 株冶集团 | 9.06 | 14.69 | 0.00 | 0.00% | 84755 | 7710.94 | 1.13% | | 002333 | 罗普斯金 | 5.53 | 83.56 | 0.00 | 0.00% | 16471 | 911.91 | 0.25% | | 002842 | 翔鹭钨业 | 6.53 | -14.83 | 0.00 | 0.00% | 55436 | 3647.29 | 2.57% | | 605208 | 永茂泰 | 7.03 | 60.04 | 0.00 | 0.00% | 13357 | 939.1 | 0.40% | | 301219 | 腾远钴业 | 50.28 | 19.64 | -0.01 | -0.02% | 24792 | 12503.44 | 1.48% | | 600362 | 江西铜业 | 22.88 | 12.10 | -0.01 | -0.04% | 95249 | 21920.7 | 0.46% | | 688257 | 新锐股份 | 16.41 | 17.42 | -0.01 | -0.06% | 2891 | 474.1445 | 0.22% | | 002532 | 天山铝业 | 8.51 | 10.84 | -0.01 | -0.12% | 112810 | 9649.551 | 0.27% | | 601677 | 明泰铝业 | 13.12 | 10.21 | -0.02 | -0.15% | 53172 | 6989.62 | 0.45% | | 003038 | 鑫铂股份 | 15.78 | 16.94 | -0.03 | -0.19% | 6844 | 1083.38 | 0.40% | | 603978 | 深圳新星 | 18.96 | -21.03 | -0.04 | -0.21% | 34546 | 6591.52 | 1.78% | | 000630 | 铜陵有色 | 3.54 | 15.87 | -0.01 | -0.28% | 818098 | 29044.73 | 0.78% | | 000657 | 中钨高新 | 9.89 | 36.83 | -0.05 | -0.50% | 143217 | 14245.44 | 1.15% | | 601600 | 中国铝业 | 7.87 | 13.01 | -0.05 | -0.63% | 497143 | 39342.67 | 0.38% | | 600206 | 有研新材 | 11.87 | 49.91 | -0.08 | -0.67% | 110558 | 13165.01 | 1.31% | | 002379 | 宏创控股 | 6.86 | -67.68 | -0.05 | -0.72% | 51732 | 3583.02 | 0.46% | | 300963 | 中洲特材 | 9.48 | 28.47 | -0.07 | -0.73% | 40649 | 3900.7 | 2.84% | | 000807 | 云铝股份 | 14.89 | 9.80 | -0.11 | -0.73% | 64448 | 9649.689 | 0.19% | | 002128 | 电投能源 | 21.30 | 8.88 | -0.19 | -0.88% | 30072 | 6455.22 | 0.13% | | 000933 | 神火股份 | 18.67 | 7.86 | -0.18 | -0.95% | 118913 | 22419.13 | 0.53% | | 600281 | 华阳新材 | 3.85 | -12.18 | -0.04 | -1.03% | 60558 | 2350.65 | 1.18% | | 300489 | 光智科技 | 80.06 | -83.43 | -0.99 | -1.22% | 30261 | 24309.85 | 2.21% | | 601137 | 博威合金 | 19.23 | 10.51 | -0.25 | -1.28% | 47667 | 9197.23 | 0.61% | | 603399 | 永杉锂业 | 9.11 | -51.72 | -0.13 | -1.41% | 100448 | 9176.05 | 1.96% | | 000737 | 北方铜业 | 10.30 | 28.27 | -0.20 | -1.90% | 381223 | 39334.05 | 5.25% | | 002167 | 东方锆业 | 7.49 | -52.09 | -0.17 | -2.22% | 314063 | 23527.34 | 4.14% | | 000831 | 中国稀土 | 33.19 | -363.28 | -0.78 | -2.30% | 379757 | 127010.9 | 3.58% | | 002295 | 精艺股份 | 6.90 | 67.99 | -0.37 | -5.09% | 56360 | 3949.28 | 2.25% |
|