|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰豪科技(600590)江西省上涨家数:50下跌家数:34平均涨幅:+0.09%平均换手:1.36%总成交额:89.46亿元 更新时间：2024-11-25 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 8.46 | 101.73 | +0.77 | +10.01% | 253374 | 21003.96 | 6.08% | | 603773 | 沃格光电 | 24.41 | -162.64 | +1.09 | +4.67% | 60106 | 14626.36 | 2.95% | | 600358 | 国旅联合 | 3.77 | -46.93 | +0.13 | +3.57% | 67972 | 2534.27 | 1.35% | | 002460 | 赣锋锂业 | 42.32 | -50.11 | +1.24 | +3.02% | 320677 | 135127.1 | 2.65% | | 002591 | 恒大高新 | 5.51 | -89.55 | +0.16 | +2.99% | 53913 | 2950.49 | 2.41% | | 603398 | 沐邦高科 | 23.54 | -44.24 | +0.64 | +2.79% | 87719 | 20355.8 | 2.02% | | 873167 | 新赣江 | 18.45 | 47.85 | +0.45 | +2.50% | 21061 | 3985.271 | 5.04% | | 300748 | 金力永磁 | 21.60 | 109.11 | +0.51 | +2.42% | 452126 | 94087.88 | 3.99% | | 001366 | 播恩集团 | 11.38 | 51579.27 | +0.21 | +1.88% | 7108 | 805.71 | 1.28% | | 300986 | 志特新材 | 12.55 | 225.73 | +0.23 | +1.87% | 9346 | 1165.75 | 0.38% | | 002695 | 煌上煌 | 7.74 | 89.30 | +0.14 | +1.84% | 17527 | 1346.41 | 0.38% | | 001360 | 南矿集团 | 14.42 | 37.54 | +0.24 | +1.69% | 5797 | 830.41 | 0.71% | | 002343 | 慈文传媒 | 6.85 | 216.93 | +0.11 | +1.63% | 108056 | 7246.38 | 2.28% | | 600397 | 安源煤业 | 2.54 | -8.12 | +0.04 | +1.60% | 55349 | 1396.5 | 0.56% | | 600561 | 江西长运 | 5.81 | -126.13 | +0.09 | +1.57% | 29947 | 1726.27 | 1.05% | | 605399 | 晨光新材 | 12.15 | 53.76 | +0.17 | +1.42% | 9282 | 1127 | 0.30% | | 300066 | 三川智慧 | 4.43 | 30.90 | +0.06 | +1.37% | 104685 | 4582.86 | 1.04% | | 300472 | 新元科技 | 7.61 | -12.31 | +0.10 | +1.33% | 31562 | 2373.59 | 1.26% | | 605090 | 九丰能源 | 27.56 | 10.39 | +0.36 | +1.32% | 20930 | 5719.25 | 0.76% | | 002378 | 章源钨业 | 7.22 | 48.10 | +0.09 | +1.26% | 198583 | 14616.9 | 1.66% | | 605188 | 国光连锁 | 6.75 | 304.83 | +0.08 | +1.20% | 12338 | 829.81 | 0.25% | | 605366 | 宏柏新材 | 6.16 | -5763.98 | +0.07 | +1.15% | 14619 | 900.29 | 0.24% | | 600269 | 赣粤高速 | 5.30 | 9.94 | +0.06 | +1.15% | 44708 | 2362.04 | 0.19% | | 001223 | 欧克科技 | 39.23 | 40.32 | +0.44 | +1.13% | 8390 | 3328.32 | 5.03% | | 839719 | 宁新新材 | 16.08 | -31.74 | +0.18 | +1.13% | 33536 | 5347.344 | 5.04% | | 300453 | 三鑫医疗 | 8.07 | 18.08 | +0.09 | +1.13% | 32244 | 2623.35 | 0.90% | | 301446 | 福事特 | 21.38 | 34.52 | +0.23 | +1.09% | 2837 | 603.22 | 1.09% | | 001318 | 阳光乳业 | 11.24 | 29.82 | +0.12 | +1.08% | 7009 | 785.03 | 0.91% | | 688786 | 悦安新材 | 23.60 | 36.67 | +0.24 | +1.03% | 2389.21 | 559.7519 | 0.20% | | 600461 | 洪城环境 | 9.44 | 10.76 | +0.09 | +0.96% | 34709 | 3272.72 | 0.29% | | 688567 | 孚能科技 | 12.21 | -24.53 | +0.11 | +0.91% | 42000.77 | 5137.367 | 0.34% | | 002991 | 甘源食品 | 73.29 | 17.42 | +0.64 | +0.88% | 1839 | 1350.92 | 0.37% | | 300095 | 华伍股份 | 6.94 | 458.49 | +0.06 | +0.87% | 14590 | 1006.39 | 0.43% | | 301190 | 善水科技 | 16.05 | 42.81 | +0.13 | +0.82% | 4175 | 667.9 | 0.59% | | 000789 | 万年青 | 5.40 | -58.75 | +0.04 | +0.75% | 19929 | 1071.51 | 0.25% | | 301511 | 德福科技 | 15.63 | -67.52 | +0.11 | +0.71% | 43478 | 6759.9 | 1.16% | | 688560 | 明冠新材 | 14.32 | -37.39 | +0.10 | +0.70% | 11041.13 | 1580.779 | 0.55% | | 600362 | 江西铜业 | 21.36 | 11.30 | +0.14 | +0.66% | 44064 | 9417.97 | 0.21% | | 000550 | 江铃汽车 | 24.81 | 13.12 | +0.16 | +0.65% | 30737 | 7602.86 | 0.59% | | 688223 | 晶科能源 | 8.46 | 36.78 | +0.05 | +0.59% | 104460 | 8797.432 | 0.34% | | 600337 | 美克家居 | 1.93 | -4.35 | +0.01 | +0.52% | 54264 | 1047.24 | 0.38% | | 301219 | 腾远钴业 | 49.54 | 19.35 | +0.25 | +0.51% | 15950 | 7949.76 | 0.95% | | 688057 | 金达莱 | 11.64 | 17.52 | +0.05 | +0.43% | 3127.94 | 361.8881 | 0.11% | | 001376 | 百通能源 | 14.05 | 35.99 | +0.06 | +0.43% | 30100 | 4215.73 | 1.40% | | 000404 | 长虹华意 | 7.15 | 10.75 | +0.03 | +0.42% | 50932 | 3638.29 | 0.73% | | 300636 | 同和药业 | 8.35 | 28.60 | +0.03 | +0.36% | 16551 | 1380.85 | 0.45% | | 002157 | 正邦科技 | 3.09 | 2.47 | +0.01 | +0.32% | 279666 | 8628.569 | 0.47% | | 601065 | 江盐集团 | 8.98 | 11.62 | +0.02 | +0.22% | 20712 | 1854.74 | 0.50% | | 000650 | 仁和药业 | 5.85 | 18.51 | +0.01 | +0.17% | 77309 | 4521.59 | 0.58% | | 300818 | 耐普矿机 | 28.04 | 36.78 | +0.04 | +0.14% | 5317 | 1498.06 | 0.55% | | 600053 | 九鼎投资 | 14.82 | 1715.58 | 0.00 | 0.00% | 18194 | 2696.39 | 0.42% | | 600507 | 方大特钢 | 4.09 | 32.50 | 0.00 | 0.00% | 50151 | 2056.57 | 0.22% | | 300906 | 日月明 | 23.22 | 26.43 | 0.00 | 0.00% | 3624 | 843.66 | 0.51% | | 600750 | 江中药业 | 20.30 | 17.02 | -0.01 | -0.05% | 21017 | 4272.88 | 0.34% | | 002760 | 凤形股份 | 20.30 | -79.46 | -0.01 | -0.05% | 5072 | 1036.01 | 0.47% | | 301251 | 威尔高 | 32.17 | 71.71 | -0.03 | -0.09% | 7855 | 2524.13 | 1.46% | | 002176 | 江特电机 | 9.10 | -40.48 | -0.01 | -0.11% | 548843 | 50376.74 | 3.22% | | 002748 | ST世龙 | 6.94 | 47.15 | -0.01 | -0.14% | 16873 | 1169.79 | 0.70% | | 000899 | 赣能股份 | 8.49 | 11.49 | -0.02 | -0.24% | 33163 | 2817.8 | 0.34% | | 002529 | 海源复材 | 8.19 | -16.85 | -0.02 | -0.24% | 45071 | 3675.75 | 1.73% | | 000820 | 神雾节能 | 3.69 | -225.82 | -0.01 | -0.27% | 27811 | 1032.87 | 0.97% | | 000990 | 诚志股份 | 8.43 | 38.64 | -0.03 | -0.35% | 90401 | 7587.391 | 0.74% | | 600590 | 泰豪科技 | 5.16 | -15.19 | -0.02 | -0.39% | 30053 | 1548.36 | 0.36% | | 603977 | 国泰集团 | 12.68 | 26.48 | -0.05 | -0.39% | 25301 | 3245.32 | 0.41% | | 301083 | 百胜智能 | 15.10 | 92.60 | -0.06 | -0.40% | 15828 | 2398.97 | 1.85% | | 600782 | 新钢股份 | 3.78 | -21.33 | -0.02 | -0.53% | 98560 | 3735.41 | 0.31% | | 601778 | 晶科科技 | 2.89 | 48.28 | -0.02 | -0.69% | 168671 | 4874.75 | 0.47% | | 301132 | 满坤科技 | 27.80 | 44.54 | -0.20 | -0.71% | 9885 | 2743.47 | 2.17% | | 002670 | 国盛金控 | 10.92 | 3859.01 | -0.08 | -0.73% | 75148 | 8239.631 | 0.46% | | 300294 | 博雅生物 | 31.20 | 84.54 | -0.23 | -0.73% | 17654 | 5538.62 | 0.41% | | 603235 | 天新药业 | 27.00 | 21.20 | -0.37 | -1.35% | 13151 | 3591.03 | 0.89% | | 000831 | 中国稀土 | 31.50 | -344.78 | -0.46 | -1.44% | 205882 | 64320.6 | 1.94% | | 600373 | 中文传媒 | 12.25 | 11.91 | -0.18 | -1.45% | 60689 | 7460.08 | 0.45% | | 002068 | 黑猫股份 | 7.79 | -165.23 | -0.13 | -1.64% | 83438 | 6537.32 | 1.14% | | 600071 | 凤凰光学 | 21.22 | -85.77 | -0.44 | -2.03% | 21158 | 4505.19 | 0.75% | | 301176 | 逸豪新材 | 19.34 | -102.00 | -0.41 | -2.08% | 15819 | 3070.81 | 2.81% | | 002036 | 联创电子 | 10.00 | -15.05 | -0.27 | -2.63% | 216945 | 21710.98 | 2.06% | | 300787 | 海能实业 | 13.71 | 50.12 | -0.40 | -2.83% | 42385 | 5848.16 | 2.62% | | 300399 | 天利科技 | 19.39 | 105.09 | -0.61 | -3.05% | 50163 | 9781.54 | 2.54% | | 300497 | 富祥药业 | 11.42 | -34.66 | -0.37 | -3.14% | 42362 | 4882.65 | 0.94% | | 300722 | 新余国科 | 28.57 | 99.53 | -0.95 | -3.22% | 33851 | 9678.19 | 1.22% | | 600316 | 洪都航空 | 33.10 | 627.48 | -1.42 | -4.11% | 57766 | 19246.4 | 0.81% | | 688543 | 国科军工 | 48.90 | 43.54 | -2.40 | -4.68% | 18198.05 | 8976.177 | 2.23% | | 600363 | 联创光电 | 44.15 | 56.55 | -2.25 | -4.85% | 104204 | 46656.83 | 2.29% | | 300256 | 星星科技 | 4.58 | -25.80 | -0.25 | -5.18% | 560353 | 25882.11 | 3.41% | | 301383 | 天键股份 | 35.41 | 29.71 | -2.04 | -5.45% | 31124 | 11254.16 | 4.86% | | 000829 | 天音控股 | 14.07 | -589.30 | -1.56 | -9.98% | 648773 | 92110.72 | 6.33% |
|