|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连圣亚(600593)辽宁省上涨家数:32下跌家数:46平均涨幅:+0.24%平均换手:2.59%总成交额:116.27亿元 更新时间：2024-11-22 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300082 | 奥克股份 | 8.62 | -23.57 | +1.44 | +20.06% | 762024 | 64436.28 | 11.24% | | 002354 | 天娱数科 | 5.90 | -8.80 | +0.54 | +10.07% | 2861593 | 165002.3 | 17.68% | | 603318 | 水发燃气 | 8.75 | 48.44 | +0.77 | +9.65% | 812792 | 69996.49 | 21.19% | | 838810 | 春光药装 | 13.09 | -52.01 | +0.89 | +7.30% | 61833 | 8170.437 | 13.87% | | 000679 | 大连友谊 | 5.61 | -30.87 | +0.27 | +5.06% | 541557 | 30271.09 | 15.20% | | 600719 | 大连热电 | 7.59 | -20.55 | +0.28 | +3.83% | 194471 | 14878.25 | 4.81% | | 603315 | 福鞍股份 | 10.79 | 34.98 | +0.33 | +3.15% | 55058 | 5934.79 | 1.79% | | 600303 | ST曙光 | 3.31 | -5.02 | +0.10 | +3.12% | 155086 | 5084.14 | 2.30% | | 300290 | 荣科科技 | 23.76 | 1292.98 | +0.61 | +2.63% | 328274 | 77998 | 5.14% | | 601999 | 出版传媒 | 6.99 | 41.56 | +0.17 | +2.49% | 63648 | 4444.58 | 1.16% | | 000809 | *ST和展 | 2.70 | -22.17 | +0.06 | +2.27% | 46507 | 1250.66 | 0.56% | | 600190 | ST锦港 | 1.74 | -1.67 | +0.03 | +1.75% | 139448 | 2419.8 | 0.78% | | 688072 | 拓荆科技 | 197.64 | 82.99 | +3.33 | +1.71% | 19140.43 | 37797.32 | 1.24% | | 600231 | 凌钢股份 | 2.05 | -3.17 | +0.03 | +1.49% | 58737 | 1199.47 | 0.21% | | 300097 | 智云股份 | 7.81 | -104.75 | +0.11 | +1.43% | 95561 | 7470.24 | 3.54% | | 301566 | 达利凯普 | 19.69 | 69.17 | +0.25 | +1.29% | 23202 | 4582.73 | 4.77% | | 002952 | 亚世光电 | 26.48 | 217.16 | +0.33 | +1.26% | 23534 | 6161.47 | 1.78% | | 833455 | 汇隆活塞 | 10.47 | 50.98 | +0.13 | +1.26% | 23113 | 2409.574 | 4.50% | | 600593 | 大连圣亚 | 28.45 | 124.49 | +0.30 | +1.07% | 38661 | 10951.81 | 3.00% | | 600125 | 铁龙物流 | 6.50 | 20.67 | +0.06 | +0.93% | 244075 | 15847.52 | 1.87% | | 000692 | 惠天热电 | 3.66 | 1.86 | +0.03 | +0.83% | 46497 | 1705.67 | 0.87% | | 600694 | 大商股份 | 19.97 | 10.67 | +0.15 | +0.76% | 20204 | 4021.67 | 0.65% | | 000530 | 冰山冷热 | 5.38 | 62.95 | +0.03 | +0.56% | 115230 | 6161.32 | 1.92% | | 688409 | 富创精密 | 61.48 | 83.65 | +0.31 | +0.51% | 20273.36 | 12478.46 | 1.13% | | 002204 | 大连重工 | 4.99 | 21.76 | +0.02 | +0.40% | 166205 | 8282.529 | 0.86% | | 600396 | 华电辽能 | 2.71 | -927.83 | +0.01 | +0.37% | 112147 | 3035.48 | 0.76% | | 688037 | 芯源微 | 106.13 | 154.51 | +0.36 | +0.34% | 32652.9 | 34654.24 | 1.62% | | 000715 | 中兴商业 | 6.39 | 24.23 | +0.02 | +0.31% | 37503 | 2387.27 | 0.90% | | 000761 | 本钢板材 | 3.49 | -3.87 | +0.01 | +0.29% | 35454 | 1233.32 | 0.10% | | 603255 | 鼎际得 | 32.48 | 183.25 | +0.06 | +0.19% | 11397 | 3734.57 | 1.88% | | 000881 | 中广核技 | 8.13 | -10.01 | +0.01 | +0.12% | 82149 | 6706.56 | 1.04% | | 301349 | 信德新材 | 33.93 | -136.34 | +0.04 | +0.12% | 10001 | 3382.24 | 2.37% | | 000898 | 鞍钢股份 | 2.45 | -3.69 | 0.00 | 0.00% | 108410 | 2650.33 | 0.14% | | 600758 | 辽宁能源 | 3.66 | 237.86 | 0.00 | 0.00% | 47231 | 1728.92 | 0.36% | | 601880 | 辽港股份 | 1.60 | 31.38 | 0.00 | 0.00% | 383390 | 6108.43 | 0.20% | | 603609 | 禾丰股份 | 8.26 | -36.61 | -0.01 | -0.12% | 12883 | 1062.06 | 0.14% | | 300293 | 蓝英装备 | 28.17 | -502.51 | -0.04 | -0.14% | 67988 | 19274.52 | 2.43% | | 600718 | 东软集团 | 10.76 | 141.53 | -0.02 | -0.19% | 69904 | 7545.01 | 0.58% | | 000751 | 锌业股份 | 3.05 | 110.04 | -0.01 | -0.33% | 47369 | 1444.17 | 0.34% | | 688739 | 成大生物 | 27.59 | 34.60 | -0.12 | -0.43% | 6887.3 | 1904.676 | 0.36% | | 600167 | 联美控股 | 6.02 | 19.29 | -0.03 | -0.50% | 12632 | 763.22 | 0.06% | | 002231 | 奥维通信 | 6.02 | -44.26 | -0.03 | -0.50% | 45872 | 2767.54 | 1.56% | | 603399 | 永杉锂业 | 11.06 | -62.79 | -0.06 | -0.54% | 125195 | 13946.79 | 2.44% | | 002606 | 大连电瓷 | 9.90 | 25.69 | -0.06 | -0.60% | 24136 | 2395.19 | 0.57% | | 300210 | 森远股份 | 12.23 | -50.42 | -0.08 | -0.65% | 62364 | 7667.14 | 1.29% | | 301100 | 风光股份 | 18.55 | -54.59 | -0.13 | -0.70% | 16368 | 3052.35 | 3.27% | | 600241 | 时代万恒 | 7.49 | 62.97 | -0.06 | -0.79% | 16898 | 1271.64 | 0.57% | | 600739 | 辽宁成大 | 11.73 | 51.82 | -0.10 | -0.85% | 73791 | 8652.551 | 0.48% | | 002069 | 獐子岛 | 3.37 | -58.48 | -0.03 | -0.88% | 39638 | 1342.12 | 0.56% | | 600653 | 申华控股 | 2.22 | -23.33 | -0.02 | -0.89% | 232003 | 5158.32 | 1.19% | | 839792 | 东和新材 | 14.31 | 43.15 | -0.13 | -0.90% | 14749 | 2118.6 | 1.47% | | 000410 | 沈阳机床 | 7.54 | -930.12 | -0.07 | -0.92% | 48317 | 3654.15 | 0.29% | | 600346 | 恒力石化 | 14.59 | 16.28 | -0.14 | -0.95% | 48993 | 7174.03 | 0.07% | | 300573 | 兴齐眼药 | 84.01 | 42.25 | -0.83 | -0.98% | 15564 | 13105.31 | 1.15% | | 688233 | 神工股份 | 26.95 | -10954.75 | -0.27 | -0.99% | 13104.71 | 3559.955 | 0.77% | | 600795 | 国电电力 | 4.76 | 9.25 | -0.05 | -1.04% | 357435 | 17105.49 | 0.20% | | 002689 | 远大智能 | 3.68 | -832.97 | -0.04 | -1.08% | 110248 | 4049.08 | 1.06% | | 000059 | 华锦股份 | 5.60 | -6.28 | -0.07 | -1.23% | 101533 | 5745.5 | 0.63% | | 603866 | 桃李面包 | 6.24 | 18.16 | -0.08 | -1.27% | 37025 | 2316.64 | 0.23% | | 301007 | 德迈仕 | 16.75 | 48.99 | -0.24 | -1.41% | 34780 | 5866.22 | 2.31% | | 688529 | 豪森智能 | 16.53 | -372.69 | -0.24 | -1.43% | 7641.46 | 1265.951 | 0.46% | | 000597 | 东北制药 | 5.29 | 21.81 | -0.08 | -1.49% | 101721 | 5410.76 | 0.72% | | 300758 | 七彩化学 | 12.99 | 39.04 | -0.20 | -1.52% | 45941 | 5988.03 | 1.30% | | 000698 | 沈阳化工 | 3.79 | -9.23 | -0.06 | -1.56% | 267952 | 10234.28 | 3.41% | | 600399 | 抚顺特钢 | 6.67 | 33.24 | -0.11 | -1.62% | 160822 | 10760.86 | 0.82% | | 301509 | 金凯生科 | 31.48 | 56.88 | -0.52 | -1.63% | 7214 | 2284.25 | 1.27% | | 002731 | 萃华珠宝 | 9.00 | 11.70 | -0.15 | -1.64% | 37126 | 3356.81 | 1.71% | | 600233 | 圆通速递 | 15.00 | 12.94 | -0.25 | -1.64% | 202517 | 30466.89 | 0.59% | | 300125 | ST聆达 | 5.97 | -1.90 | -0.10 | -1.65% | 68601 | 4088.52 | 2.58% | | 002487 | 大金重工 | 22.18 | 47.28 | -0.44 | -1.95% | 45768 | 10218.64 | 0.73% | | 301103 | 何氏眼科 | 22.51 | -182.57 | -0.46 | -2.00% | 8641 | 1955 | 1.04% | | 688305 | 科德数控 | 71.80 | 66.72 | -1.57 | -2.14% | 5979.25 | 4329.674 | 0.59% | | 603360 | 百傲化学 | 21.18 | 35.65 | -0.47 | -2.17% | 35323 | 7570.45 | 0.70% | | 603396 | 金辰股份 | 30.79 | 51.05 | -0.70 | -2.22% | 17295 | 5354.15 | 1.49% | | 300024 | 机器人 | 19.30 | 1063.15 | -0.45 | -2.28% | 574273 | 112176.2 | 3.75% | | 002123 | 梦网科技 | 11.28 | -5.02 | -0.27 | -2.34% | 269098 | 30780.63 | 3.92% | | 300473 | 德尔股份 | 25.15 | 145.62 | -0.74 | -2.86% | 142759 | 36963.25 | 9.51% | | 688267 | 中触媒 | 21.88 | 26.17 | -0.65 | -2.89% | 9236.53 | 2031.722 | 1.04% | | 600609 | 金杯汽车 | 7.07 | 41.68 | -0.30 | -4.07% | 579280 | 41614.94 | 4.42% | | 300405 | 科隆股份 | 5.67 | -16.66 | -0.26 | -4.38% | 238680 | 13649.26 | 10.91% | | 000818 | 航锦科技 | 21.56 | 190.92 | -1.01 | -4.47% | 205280 | 44705.18 | 3.03% |
|