中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙数文化(600633)浙江省上涨家数:389下跌家数:342平均涨幅:+0.20%平均换手:1.56%总成交额:1341.35亿元
更新时间：2026-06-18 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688290景业智能73.98-262.04+7.90+11.96%25031.6417946.272.45%
600226亨通股份9.76143.26+0.89+10.03%19577151844186.58%
002897意华股份96.8063.85+8.80+10.00%10637399631.345.83%
002203海亮股份25.5256.55+2.32+10.00%649462159596.92.94%
301669高特电子40.47138.28+3.52+9.53%23856795753.2129.13%
301222浙江恒威35.8356.94+2.98+9.07%4712216444.294.42%
300943春晖智控37.60134.60+3.10+8.99%5950721745.624.46%
300998宁波方正34.47201.49+2.78+8.77%6814823974.846.33%
002044美年健康5.6872.75+0.45+8.60%2350685132120.96.07%
688583思看科技141.66164.35+10.59+8.08%16344.1622508.375.31%
300435中泰股份22.7922.39+1.59+7.50%17628639387.914.78%
301317鑫磊股份68.66-81.82+4.59+7.16%2018013540.693.87%
300853申昊科技31.39-24.77+2.08+7.10%8379025351.878.52%
605060联德股份54.0253.29+3.50+6.93%5372028833.92.25%
300307慈星股份8.4860.61+0.54+6.80%45758638199.795.81%
002472双环传动44.4629.76+2.70+6.47%262709112810.13.51%
688306均普智能9.931509.23+0.59+6.32%119294.511587.580.97%
002860星帅尔14.8527.18+0.86+6.15%21932532394.136.38%
600671天目药业17.29128.82+0.96+5.88%316445375.162.60%
603173福斯达35.7414.37+1.95+5.77%107493749.250.67%
301316慧博云通43.32172.78+2.29+5.58%10645445471.672.72%
300930屹通新材35.2057.77+1.85+5.55%281209797.945.97%
002937兴瑞科技42.9695.07+2.25+5.53%8523635766.892.75%
301119正强股份27.1328.13+1.42+5.52%286957519.3113.41%
603216梦天家居23.0980.42+1.14+5.19%247815546.771.11%
603001奥康国际11.36-26.55+0.55+5.09%238310275455.94%
603557*ST起步4.36-16.57+0.21+5.06%583622512.580.94%
603602纵横通信13.54-19.37+0.65+5.04%542537217.542.35%
603595ST东尼28.97-132.34+1.38+5.00%243597009.671.05%
603076乐惠国际22.77106.86+1.07+4.93%312716955.2712.59%
603665康隆达27.49-237.40+1.24+4.72%197405314.531.23%
300553集智股份73.37475.71+3.26+4.65%2318016764.942.73%
920061西磁科技23.41357.64+1.03+4.60%174674085.1784.44%
001270铖昌科技133.57208.54+5.79+4.53%5615673651.482.74%
002940昂利康29.1646.25+1.25+4.48%7160220296.493.86%
301280珠城科技50.2045.46+2.15+4.47%2443711968.464.27%
001228永泰运27.9527.92+1.15+4.29%101182768.931.27%
300489光智科技223.04-1133.49+9.04+4.22%48181106618.23.48%
301141中科磁业50.32240.79+2.00+4.14%2729513713.526.13%
688141杰华特140.91-72.12+5.51+4.07%70900.68101998.41.57%
603171税友股份45.64129.90+1.73+3.94%201759022.990.50%
603917合力科技12.03119.18+0.45+3.89%367164362.931.80%
601609金田股份12.6428.31+0.47+3.86%49879062993.612.89%
603556海兴电力23.9517.15+0.89+3.86%4968111754.311.02%
688109品茗科技83.60207.24+3.10+3.85%4695.493827.5390.60%
002896中大力德82.67288.21+2.98+3.74%8801671704.044.48%
300145南方泵业5.7544.08+0.20+3.60%115063664594.26.02%
300669沪宁股份30.58333.66+1.04+3.52%128433866.060.70%
300969恒帅股份103.00102.44+3.50+3.52%2291123442.832.93%
001237惠康科技66.3624.98+2.24+3.49%2604217163.997.47%
605255天普股份80.30715.80+2.70+3.48%108338702.960.81%
000963华东医药28.6514.35+0.95+3.43%5656015874.130.32%
605066天正电气7.2446.96+0.24+3.43%870276257.11.73%
600114东睦股份44.7251.34+1.48+3.42%13979061993.092.27%
300478杭州高新40.23-146.64+1.33+3.42%192687679.6091.56%
600366宁波韵升14.5639.02+0.48+3.41%49708372686.214.52%
601689拓普集团62.1439.05+2.03+3.38%190620116234.71.10%
688777中控技术120.99241.69+3.79+3.23%107711127657.31.37%
300558贝达药业52.3849.96+1.63+3.21%9177645857.842.19%
301252同星科技42.9976.78+1.32+3.17%2649111359.941.95%
688255凯尔达31.77108.32+0.97+3.15%16176.585025.8241.47%
603089正裕工业9.5746.01+0.29+3.13%231792168.050.97%
002859洁美科技93.49172.40+2.83+3.12%117086109285.52.88%
301448开创电气41.02-747.82+1.24+3.12%95423895.531.98%
300666江丰电子310.94149.44+9.37+3.11%156744491610.27.04%
301097天益医疗37.51-187.35+1.13+3.11%47571758.941.64%
688270ST臻镭84.31168.23+2.49+3.04%59664.6849576.061.99%
300133华策影视7.4578.03+0.22+3.04%41207830374.242.46%
605005合兴股份16.3232.82+0.48+3.03%67441079.550.17%
601921浙版传媒7.5513.37+0.22+3.00%519083848.930.23%
603806福斯特17.8668.48+0.52+3.00%22956040528.640.88%
002119康强电子34.16110.50+0.99+2.98%300818100755.38.02%
600576祥源文旅5.9260.76+0.17+2.96%1310737554.91.98%
688320禾川科技38.78-53.86+1.11+2.95%16217.336149.1921.07%
605080浙江自然22.0918.71+0.63+2.94%256235662.121.83%
301368丰立智能45.40-189.08+1.29+2.92%127575674.531.06%
603897长城科技38.2725.89+1.07+2.88%4249816327.982.06%
603637镇海股份18.7976.91+0.52+2.85%9712618146.384.07%
603701德宏股份24.46421.40+0.66+2.77%338898250.6091.30%
603130云中马45.5157.63+1.22+2.75%73943327.240.54%
688310迈得医疗17.1049.55+0.45+2.70%11422.981934.9580.70%
300357我武生物21.4926.42+0.56+2.68%310606556.470.64%
688023安恒信息38.78-65.84+1.01+2.67%10916.584178.4061.07%
605056咸亨国际18.0628.00+0.47+2.67%269714845.380.67%
603119浙江荣泰73.30119.25+1.90+2.66%7130751266.52.69%
605378野马电池17.02114.27+0.44+2.65%566939583.2712.17%
603266天龙股份17.5631.66+0.45+2.63%127812217.650.64%
300695兆丰股份56.2919.03+1.44+2.63%49562748.830.48%
603337杰克科技42.3823.29+1.08+2.62%2850312057.950.60%
301095广立微101.22221.11+2.57+2.61%4547645679.712.63%
300316晶盛机电53.22168.19+1.35+2.60%189734100677.41.54%
603667五洲新春68.24310.00+1.72+2.59%10483070637.952.86%
603208江山欧派11.18-8.38+0.28+2.57%163091772.360.93%
000967盈峰环境10.5160.51+0.26+2.54%51427553715.061.53%
000795英洛华9.5742.65+0.23+2.46%24744823589.072.22%
920211新睿电子143.2682.28+3.36+2.40%71289760.88812.38%
001306夏厦精密61.85-75.28+1.44+2.38%52313206.323.37%
688362甬矽电子71.04382.99+1.64+2.36%152718108443.13.38%
300113顺网科技20.3732.34+0.47+2.36%10161620413.242.00%
300768迪普科技14.7948.42+0.34+2.35%244903573.090.58%
600933爱柯迪15.8014.36+0.36+2.33%7748112214.480.79%
300792壹网壹创30.0162.95+0.68+2.32%247377299.521.16%
688365光云科技18.30-1096.07+0.41+2.29%70993.0212668.211.67%
002062宏润建设8.1638.56+0.18+2.26%13027210667.781.16%
002012凯恩股份7.28110.63+0.16+2.25%1344129683.6312.87%
002931锋龙股份77.72947.19+1.70+2.24%1437211146967.14%
605259绿田机械18.7613.88+0.41+2.23%105191906.630.61%
301096百诚医药56.36-119.80+1.22+2.21%90895048.571.09%
300894火星人12.11-16.67+0.26+2.19%13023215690.284.43%
688203海正生材11.71222.27+0.25+2.18%31860.473694.0221.57%
300250初灵信息15.7987.90+0.33+2.13%165572572.081.05%
300469信息发展52.81-76.49+1.08+2.09%3083416267.791.24%
688039当虹科技42.62-49.81+0.87+2.08%13478.615601.0951.22%
002318久立特材24.5215.82+0.50+2.08%6279915403.190.66%
603258电魂网络12.79-13.03+0.26+2.08%163612049.870.68%
300702天宇股份19.7971.94+0.40+2.06%126142437.080.60%
600521华海药业14.4858.10+0.29+2.04%486816950.090.33%
002056横店东磁26.2524.00+0.52+2.02%389084101721.82.39%
002048宁波华翔28.3553.02+0.55+1.98%11365431920.251.60%
301068大地海洋27.85-148.46+0.54+1.98%63901754.330.64%
003026中晶科技37.2496.82+0.72+1.97%12626246152.8512.65%
603168莎普爱思5.18-7.08+0.10+1.97%370931882.641.00%
605116奥锐特19.7920.42+0.38+1.96%110422156.140.27%
600763通策医疗35.4831.43+0.68+1.95%4007114059.550.90%
002273水晶光电36.4242.27+0.69+1.93%273587100009.12.01%
003041真爱美家46.32217.25+0.87+1.91%136826265.821.00%
002418康盛股份4.31282.05+0.08+1.89%23598010084.842.08%
002050三花智控45.4446.78+0.84+1.88%403163181114.31.09%
600986浙文互联8.14-256.68+0.15+1.88%25609120495.211.72%
688577浙海德曼49.95120.79+0.92+1.88%6798.263331.4260.44%
603015弘讯科技12.50191.02+0.23+1.87%549356810.251.36%
605277新亚电子18.4933.01+0.34+1.87%5701310406.351.49%
300244迪安诊断18.5189.38+0.34+1.87%22922042543.954.57%
605369拱东医疗15.8262.19+0.29+1.87%6078948.720.28%
300314戴维医疗9.8938.30+0.18+1.85%273652732.161.90%
603456九洲药业13.2118.02+0.24+1.85%711259273.3510.80%
300718长盛轴承67.8677.58+1.20+1.80%3227421670.671.64%
300813泰林生物19.91135.58+0.35+1.79%60141177.440.79%
601882海天精工21.0624.90+0.37+1.79%183913845.420.35%
688360德马科技21.1455.43+0.37+1.78%35863.627411.3041.42%
688075安旭生物31.45159.67+0.55+1.78%1206.55372.71760.09%
301201诚达药业36.05-1582.76+0.63+1.78%150725328.821.39%
600633浙数文化10.9423.56+0.19+1.77%769288283.150.61%
300626华瑞股份40.51493.18+0.70+1.76%9416438380.035.23%
600580卧龙电驱35.5148.91+0.61+1.75%16945259683.111.09%
688469芯联集成8.75-146.41+0.15+1.74%1289732112734.22.20%
002020京新药业12.2613.89+0.21+1.74%418855068.780.64%
688307中润光学74.27136.45+1.27+1.74%39609.8928947.463.19%
300349金卡智能12.9221.40+0.22+1.73%9257311810.942.50%
300451创业慧康3.53-11.75+0.06+1.73%1281474465.370.84%
002196方正电机12.53130.33+0.21+1.70%10293012768.052.11%
002664信质集团19.7151.64+0.33+1.70%284645568.410.71%
300784利安科技47.2356.70+0.78+1.68%51852389.823.06%
300412迦南科技4.2483.24+0.07+1.68%544852278.861.16%
301556托普云农65.1651.74+1.07+1.67%42352728.771.44%
002718友邦吊顶113.241318.81+1.84+1.65%69357900.10.74%
605003众望布艺22.4139.00+0.36+1.63%3906861.970.36%
301399英特科技18.14150.26+0.29+1.62%142102561.262.60%
300111向日葵3.13-425.50+0.05+1.62%869302676.880.78%
301052果麦文化25.25-299.61+0.40+1.61%159003924.531.98%
301550斯菱智驱101.45205.72+1.60+1.60%3443834427.321.68%
002520日发精机7.00-41.45+0.11+1.60%22939715963.523.20%
688805健信超导48.4598.07+0.76+1.59%5968.812846.2621.89%
603305旭升集团14.1641.47+0.22+1.58%691719732.6310.60%
002164宁波东力13.0334.36+0.20+1.56%749739686.521.56%
600267海正药业9.8016.73+0.15+1.55%463934497.020.39%
002154报喜鸟3.9214.01+0.06+1.55%728312816.010.62%
300795米奥会展9.1618.40+0.14+1.55%247282243.491.42%
002006精工科技15.0740.83+0.23+1.55%351485238.910.68%
000559万向钱潮13.7846.19+0.21+1.55%15057020531.410.45%
300710万隆光电36.92-106.00+0.56+1.54%3065411448.614.11%
603926铁流股份19.8857.93+0.30+1.53%185073653.370.80%
002214*ST大立15.94-42.03+0.24+1.53%171552738.120.36%
002569*ST步森16.25270.00+0.24+1.50%65771061.470.47%
603282亚光股份14.9130.17+0.22+1.50%88021288.780.66%
603662柯力传感71.3665.49+1.04+1.48%5543138994.421.97%
603040新坐标97.8450.16+1.42+1.47%82127955.450.60%
300571平治信息44.37-30.04+0.64+1.46%11448951580.329.90%
603997继峰股份13.8936.76+0.20+1.46%565567828.050.44%
605177东亚药业18.13-18.79+0.26+1.45%208383717.921.83%
300426华智数媒5.59-6.34+0.08+1.45%316231742.190.79%
603186华正新材229.94124.65+3.27+1.44%849331922095.42%
300698万马科技32.3690.16+0.46+1.44%85822741.530.72%
301567贝隆精密40.13-251.19+0.57+1.44%38221513.851.80%
002730电光科技29.99158.99+0.42+1.42%4307912830.911.24%
603995甬金股份21.6813.90+0.30+1.40%5849512668.241.60%
300913兆龙互连57.7780.07+0.79+1.39%4205224094.161.64%
605358立昂微71.93-983.09+0.98+1.38%428242309156.95.78%
601022宁波远洋8.1117.16+0.11+1.37%567294556.360.43%
300839博汇股份14.27117.81+0.19+1.35%367065160.451.27%
002712思美传媒4.58-50.17+0.06+1.33%699913143.891.29%
600120浙江东方4.6016.96+0.06+1.32%28580813137.660.84%
603583捷昌驱动24.5528.26+0.31+1.28%150613647.870.39%
603767中马传动15.90-849.20+0.20+1.27%263524135.550.85%
300078思创智联3.19-62.83+0.04+1.27%860162708.090.77%
603757大元泵业53.7685.75+0.67+1.26%3754620251.42.01%
300746汉嘉数智11.3736.89+0.14+1.25%128641446.240.58%
300817双飞集团17.9757.08+0.22+1.24%111111999.230.88%
001380华纬科技16.5417.71+0.20+1.22%5837956.130.25%
300992泰福泵业25.77-200.17+0.31+1.22%101272549.321.31%
600572康恩贝4.1621.84+0.05+1.22%1197194938.260.47%
603901永创智能10.8637.32+0.13+1.21%220652364.230.41%
603980吉华集团5.9242.94+0.07+1.20%1081456313.471.60%
600232金鹰股份6.8468.10+0.08+1.18%277891875.090.76%
688296和达科技12.91-20.46+0.15+1.18%7088.4899.66630.66%
300911亿田智能21.86-24.34+0.25+1.16%258795664.41.51%
688816易思维63.1393.89+0.72+1.15%2988.41860.351.55%
300459汤姆猫3.52-10.52+0.04+1.15%42133414577.941.28%
301082久盛电气9.9379.45+0.11+1.12%221322180.260.81%
300347泰格医药40.6445.36+0.45+1.12%6607226398.181.17%
603219富佳股份15.44157.75+0.17+1.11%208833201.610.37%
605155西大门13.6323.99+0.15+1.11%134791830.080.72%
601177杭齿前进13.8521.50+0.15+1.09%280703845.830.70%
603239浙江仙通16.6522.06+0.18+1.09%156432572.950.58%
301056森赫股份12.0847.02+0.13+1.09%98901193.20.56%
002344海宁皮城3.7599.95+0.04+1.08%724672681.930.57%
603033三维股份9.42-18.68+0.10+1.07%221602067.420.22%
301255通力科技24.0892.28+0.25+1.05%60581439.451.59%
000156华数传媒6.7828.01+0.07+1.04%336722257.770.20%
001225和泰机电42.1291.27+0.43+1.03%42621764.892.03%
002552宝鼎科技72.90164.14+0.74+1.03%8836962567.352.40%
300100双林股份28.6238.22+0.29+1.02%4198511905.170.76%
301459丰茂股份35.6043.86+0.36+1.02%2472868.930.95%
002266浙富控股4.9517.83+0.05+1.02%32252315945.520.67%
300277汽轮科技14.87492.18+0.15+1.02%10859916244.21.42%
688565力源科技10.04227.43+0.10+1.01%11074.691098.4120.74%
300953震裕科技144.7948.85+1.43+1.00%2673438477.511.53%
000739普洛药业16.4521.38+0.16+0.98%200753263.130.17%
301539宏鑫科技14.74801.63+0.14+0.96%5544806.170.74%
301535浙江华远15.0171.79+0.14+0.94%96091431.70.57%
000705浙江震元6.44-61.48+0.06+0.94%192841225.810.68%
002381双箭股份5.4339.43+0.05+0.93%212141143.10.66%
688088虹软科技38.1958.29+0.35+0.92%25564.479649.6810.64%
002388新亚制程5.50-90.33+0.05+0.92%1129976109.192.23%
605228神通科技13.2237.15+0.12+0.92%192262509.840.40%
000607华媒控股3.33-9.76+0.03+0.91%449431477.610.51%
001367海森药业20.2323.07+0.18+0.90%67471359.830.55%
603195公牛集团39.5517.21+0.35+0.89%150265889.520.08%
300652雷迪克39.7539.85+0.35+0.89%72882866.120.61%
002247聚力文化2.2843.49+0.02+0.88%1192722673.351.85%
603231索宝蛋白14.8616.07+0.13+0.88%73681081.920.69%
603222济民健康8.06-16.41+0.07+0.88%344832748.780.66%
603088宁波精达10.4657.27+0.09+0.87%350233627.550.80%
603908牧高笛18.64-39.09+0.16+0.87%4833891.460.52%
920130立方控股15.36-28.24+0.13+0.85%74441166.6141.30%
301390经纬股份29.62-2845.06+0.25+0.85%3315967.110.68%
301616浙江华业36.9015.16+0.31+0.85%1486543.10.52%
301507民生健康12.2336.69+0.10+0.82%105151271.640.95%
300441鲍斯股份6.1223.59+0.05+0.82%172001045.110.27%
603321梅轮电梯6.1862.40+0.05+0.82%170471044.650.49%
600460士兰微41.16149.28+0.33+0.81%602879247592.93.62%
002633申科股份16.32257.62+0.13+0.80%86901401.120.58%
002370亚太药业5.1637.90+0.04+0.78%653153321.810.88%
603215比依股份15.6067.24+0.12+0.78%155222429.110.83%
002942新农股份15.6424.37+0.12+0.77%72521115.940.52%
002563森马服饰5.2614.32+0.04+0.77%363901898.310.16%
603789ST星农5.37-14.05+0.04+0.75%7138381.890.27%
600235民丰特纸5.41190.84+0.04+0.74%270891445.90.77%
603520司太立9.47246.57+0.07+0.74%626595804.141.43%
605488福莱新材33.84166.83+0.25+0.74%237137932.10.86%
688475萤石网络27.4735.40+0.20+0.73%14674.194001.7040.19%
301469恒达新材30.3329.46+0.22+0.73%43841321.540.95%
603229奥翔药业8.3664.25+0.06+0.72%199591647.50.24%
002019亿帆医药9.8833.79+0.07+0.71%357013481.160.42%
300539横河精密22.68117.90+0.16+0.71%195284385.480.90%
300461田中精机42.591474.97+0.30+0.71%182427795.3511.27%
301212联盛化学25.64315.80+0.18+0.71%77561956.950.83%
300234开尔新材11.41-316.13+0.08+0.71%10838412398.643.15%
600927永安期货12.8623.00+0.09+0.70%336774315.710.23%
301053远信工业41.71261.33+0.29+0.70%163446920.861.33%
002322理工能科10.3818.47+0.07+0.68%9027927.690.26%
300550和仁科技14.8592.13+0.10+0.68%254743763.840.97%
300025华星创业4.57-17.04+0.03+0.66%423331916.940.84%
603822ST嘉澳75.29170.11+0.49+0.66%1315987.430.17%
688571杭华股份9.2536.28+0.06+0.65%54405.24944.5321.28%
600208衢州发展3.11174.52+0.02+0.65%65063720044.940.76%
301225恒勃股份89.4371.17+0.56+0.63%49584402.891.56%
688092爱科科技22.9641.00+0.14+0.61%3623.07823.17750.44%
605028世茂能源21.5224.26+0.13+0.61%57221231.080.36%
002534西子洁能21.5340.62+0.13+0.61%6030312949.590.73%
603331百达精工11.65-9.55+0.07+0.60%244072802.941.21%
300439美康生物8.4448.73+0.05+0.60%140401175.420.48%
002082ST万邦13.76-105.89+0.08+0.58%10930414867.861.92%
300649杭州园林27.62-86.58+0.16+0.58%177134842.161.65%
002003伟星股份8.6816.19+0.05+0.58%10958946.120.11%
002173创新医疗17.37-166.39+0.10+0.58%6169810725.451.47%
605580恒盛能源24.3742.06+0.14+0.58%9541923779.193.41%
603703盛洋科技12.29-216.82+0.07+0.57%473675758.971.14%
002224三力士3.54-219.45+0.02+0.57%416391460.280.52%
002144宏达高科10.7550.35+0.06+0.56%120301278.220.87%
002364中恒电气52.28224.88+0.29+0.56%12012162905.062.15%
603538美诺华38.0182.28+0.21+0.56%6214223313.152.60%
002236大华股份16.4013.74+0.09+0.55%10413716966.270.44%
002801微光股份30.9817.12+0.17+0.55%53541640.310.46%
688130晶华微27.52-91.37+0.15+0.55%9553.252619.0661.58%
603290斯达半导131.6896.09+0.70+0.53%5102867028.742.13%
605009豪悦护理22.6621.67+0.12+0.53%60181345.360.28%
002095生意宝13.48-251.45+0.07+0.52%84071117.640.33%
603181皇马科技15.8020.80+0.08+0.51%514838166.220.87%
002840华统股份7.99-15.60+0.04+0.50%559884431.190.70%
300945曼卡龙12.0224.48+0.06+0.50%258413094.381.08%
600051宁波联合6.0724.89+0.03+0.50%215651291.220.69%
688127蓝特光学87.6875.27+0.43+0.49%51527.2445121.711.27%
603506南都物业10.2016.30+0.05+0.49%117871189.240.63%
301353普莱得18.3933.52+0.09+0.49%4156756.151.02%
300703创源股份14.42123.43+0.07+0.49%285524036.881.72%
688789宏华数科51.6720.18+0.25+0.49%3384.311741.9360.19%
603839安正时尚6.23-13.30+0.03+0.48%207591283.270.54%
002103广博股份6.2721.61+0.03+0.48%259611609.140.67%
301008宏昌科技25.31148.34+0.12+0.48%119682992.281.03%
603194中力股份37.2117.57+0.17+0.46%65842449.140.42%
301398星源卓镁40.81340.66+0.18+0.44%32481319.50.29%
603949雪龙集团16.1935.66+0.07+0.43%149782423.190.71%
603677奇精机械13.9164.69+0.06+0.43%107181474.70.56%
601339百隆东方6.9614.39+0.03+0.43%219971530.410.15%
688581安杰思53.7019.60+0.23+0.43%1849.66981.44470.45%
002570贝因美4.6933.72+0.02+0.43%1034904887.640.96%
603178圣龙股份16.43-24.04+0.07+0.43%261554238.841.11%
002115三维通信11.841351.18+0.05+0.42%11370713290.461.51%
920924广脉科技16.62124.49+0.07+0.42%2341389.14470.36%
603611诺力股份17.3211.71+0.07+0.41%102101754.110.40%
002021中捷资源2.50-141.50+0.01+0.40%1325333295.551.11%
002133广宇集团2.5927.75+0.01+0.39%665841701.680.86%
603301振德医疗88.1988.14+0.34+0.39%100268858.240.38%
300729乐歌股份10.4117.06+0.04+0.39%5602580.820.17%
301335天元宠物21.1748.39+0.08+0.38%3788793.680.43%
603700宁水集团10.7928.42+0.04+0.37%169831810.710.85%
605179一鸣食品13.67102.08+0.05+0.37%94951283.430.24%
603391力聚热能56.3226.14+0.20+0.36%32011775.991.41%
603788宁波高发14.4214.83+0.05+0.35%5702817.680.26%
301077星华新材23.6331.40+0.08+0.34%72351689.640.76%
603376大明电子27.0253.85+0.09+0.33%2459660.690.77%
300882万胜智能15.2940.53+0.05+0.33%108201636.70.41%
603551奥普科技9.3512.51+0.03+0.32%6959648.840.18%
300645正元智慧12.90138.92+0.04+0.31%206242619.541.48%
600857宁波中百16.1777.76+0.05+0.31%387756244.111.73%
605500森林包装6.67113.23+0.02+0.30%208321382.790.50%
300766每日互动24.41-278.90+0.07+0.29%7442217977.172.08%
600798宁波海运3.5465.16+0.01+0.28%1518365388.311.26%
603004鼎龙科技21.3635.44+0.06+0.28%156763284.312.66%
603298杭叉集团24.9214.63+0.07+0.28%93342321.320.07%
603726朗迪集团28.6123.36+0.08+0.28%301858621.971.63%
001222源飞宠物14.3124.13+0.04+0.28%5932838.780.52%
301198喜悦智行14.43-230.41+0.04+0.28%206762957.391.27%
300994久祺股份11.5521.67+0.03+0.26%6279719.530.53%
600768宁波富邦15.5725.56+0.04+0.26%170412644.431.27%
002067景兴纸业4.1160.56+0.01+0.24%1217844960.710.91%
300360炬华科技12.3413.02+0.03+0.24%182982243.590.37%
600699均胜电子24.9027.63+0.06+0.24%13952934602.351.03%
301009可靠股份8.78122.98+0.02+0.23%146181273.790.97%
300879大叶股份17.91-16.77+0.04+0.22%119862114.90.60%
600865百大集团9.14165.34+0.02+0.22%374313365.580.99%
603610麒盛科技18.5469.49+0.04+0.22%210313895.510.60%
603081大丰实业9.4167.56+0.02+0.21%9430878.30.22%
688379华光新材89.6965.68+0.19+0.21%27739.8724774.953.08%
300901中胤时尚14.88492.08+0.03+0.20%72861072.890.30%
002099海翔药业5.15-112.87+0.01+0.19%839744254.010.52%
002131利欧股份5.37-845.26+0.01+0.19%98735052550.841.69%
300849锦盛新材22.38-59.98+0.04+0.18%155983482.461.41%
600570恒生电子22.5431.89+0.04+0.18%9048320342.660.48%
920166海圣医疗22.9822.63+0.04+0.17%1404318.95940.59%
301216万凯新材24.8528.72+0.04+0.16%4270910533.320.78%
002624完美世界12.7346.48+0.02+0.16%33790442350.961.85%
300898熊猫乳品19.9122.18+0.03+0.15%4066803.120.35%
600814杭州解百6.7121.62+0.01+0.15%175691166.160.24%
603316诚邦股份20.76-55.38+0.03+0.14%26125855134.19.89%
920223荣亿精密14.52-114.50+0.02+0.14%70451007.3480.86%
300512中亚股份7.3696.39+0.01+0.14%13704996.470.42%
688449联芸科技75.20196.75+0.10+0.13%68960.0752313.412.35%
002332仙琚制药8.3220.60+0.01+0.12%227241880.40.23%
002372伟星新材8.7118.57+0.01+0.11%243502105.330.17%
002849威星智能17.7674.91+0.02+0.11%321335685.661.47%
603289泰瑞机器9.0733.93+0.01+0.11%125971133.460.43%
603823百合花46.93119.09+0.05+0.11%9156141808.612.20%
301073君亭酒店19.82143.02+0.02+0.10%114332249.790.64%
600571信雅达10.56140.00+0.01+0.09%232852437.360.51%
603811诚意药业10.6718.04+0.01+0.09%155351638.590.47%
688606奥泰生物45.2420.11+0.04+0.09%1961.26876.44970.25%
603238诺邦股份12.0518.14+0.01+0.08%8199980.340.46%
688348昱能科技36.63-25.46+0.03+0.08%5490.021999.0620.35%
002043兔宝宝12.2513.57+0.01+0.08%192742344.760.24%
603816顾家家居24.8011.53+0.02+0.08%334278236.240.41%
300519新光药业12.5935.95+0.01+0.08%7189895.630.63%
603310巍华新材15.4230.11+0.01+0.06%91861408.130.47%
001278一彬科技16.61-18.76+0.01+0.06%111601827.441.31%
920118太湖远大18.8828.75+0.01+0.05%1100207.1460.35%
920011晨光电机23.8722.94+0.01+0.04%58381374.8673.14%
688032禾迈股份86.71-50.52+0.02+0.02%3288.282833.2920.27%
603799华友钴业52.6013.56+0.01+0.02%3137241667471.66%
002122ST汇洲2.57136.100.000.00%611651560.90.31%
002126银轮股份53.4447.190.000.00%7524840473.630.95%
002375亚厦股份3.6614.910.000.00%563932057.410.43%
300181佐力药业13.0414.060.000.00%492246337.550.82%
002629仁智股份4.65238.650.000.00%740453404.482.04%
002767先锋电子17.23102.340.000.00%129902220.011.00%
002863今飞凯达4.6743.750.000.00%387631790.90.65%
300637扬帆新材10.451241.680.000.00%422254367.121.80%
603709中源家居14.73-65.080.000.00%76051111.690.61%
300796贝斯美6.902370.210.000.00%190161316.290.53%
301113雅艺科技16.14763.450.000.00%5744915.480.80%
688701卓锦股份8.01-15.050.000.00%8162.7646.76080.61%
300604长川科技263.99106.48-0.02-0.01%98812261344.32.02%
300611美力科技25.8742.25-0.01-0.04%199885119.211.35%
605068明新旭腾19.26-281.42-0.01-0.05%70141340.320.43%
920069普昂医疗35.1420.43-0.02-0.06%1211422.84930.82%
300837浙矿股份26.3936.64-0.02-0.08%58981544.990.78%
002276万马股份10.9133.58-0.01-0.09%519425625.350.52%
002001新和成28.4713.04-0.03-0.11%16321546785.210.54%
002515金字火腿9.46825.86-0.01-0.11%65878060966.035.98%
300643万通智控18.1726.18-0.02-0.11%141742556.590.61%
003017大洋生物26.2821.77-0.03-0.11%48771274.250.70%
603073彩蝶实业16.1231.19-0.02-0.12%66041059.931.76%
603867新化股份39.5531.84-0.05-0.13%2619410436.911.21%
920177恒道科技28.5019.46-0.04-0.14%2341660.83141.26%
688215瑞晟智能42.6591.60-0.06-0.14%4686.611987.2450.52%
688298东方生物19.55-7.14-0.03-0.15%6072.851172.8590.30%
603045福达合金84.3638.83-0.13-0.15%5665248482.394.18%
600173卧龙新能6.48-21.61-0.01-0.15%341902186.910.49%
605117德业股份102.9235.87-0.16-0.16%8182485343.650.64%
002677浙江美大6.27608.37-0.01-0.16%266271656.580.48%
301065本立科技18.7026.73-0.03-0.16%5393998.250.63%
300772运达股份12.3529.54-0.02-0.16%661518110.030.95%
300144宋城演艺6.1320.62-0.01-0.16%1017666208.650.39%
603889新澳股份5.7210.88-0.01-0.17%282591611.810.30%
920685新芝生物11.0928.46-0.02-0.18%79588.27760.14%
002590万安科技10.9926.67-0.02-0.18%329183591.160.67%
603103横店影视15.97-70.59-0.03-0.19%473547503.280.75%
603338浙江鼎力47.8612.60-0.09-0.19%130846267.030.26%
300306远方信息10.2639.12-0.02-0.19%123431252.730.78%
301585蓝宇股份24.8236.31-0.05-0.20%3175782.680.47%
605268王力安防9.7133.15-0.02-0.21%120731162.220.27%
300076*ST宁视4.81-25.33-0.01-0.21%554992704.591.31%
001238浙江正特28.80116.95-0.06-0.21%1503430.110.10%
002389航天彩虹18.99117.70-0.04-0.21%526409919.60.53%
002574明牌珠宝4.60-7.86-0.01-0.22%18866861.250.36%
605337李子园8.8518.80-0.02-0.23%9528836.250.24%
002602世纪华通13.0515.31-0.03-0.23%40405752945.550.59%
603618杭电股份51.61-149.22-0.12-0.23%4972262574747.19%
300032金龙机电4.16-111.65-0.01-0.24%748483091.380.93%
000925众合科技8.26-122.82-0.02-0.24%12926210681.061.93%
600776东方通信15.6643.01-0.04-0.25%8086512549.990.85%
600177雅戈尔7.3713.28-0.02-0.27%805065922.420.18%
600797浙大网新7.19-102.12-0.02-0.28%701805005.290.68%
688299长阳科技17.91-35.11-0.05-0.28%33562.975992.4161.17%
002284亚太股份10.7414.92-0.03-0.28%387914146.720.53%
301032新柴股份10.3722.27-0.03-0.29%137981425.060.84%
002434万里扬6.8844.22-0.02-0.29%789135373.970.60%
001336楚环科技23.8442.36-0.07-0.29%58721386.661.19%
002488金固股份9.60167.56-0.03-0.31%614815908.020.67%
688767博拓生物37.33183.90-0.12-0.32%8712.253248.5880.58%
603303得邦照明30.8759.67-0.10-0.32%3805411656.40.80%
603931格林达57.2095.12-0.19-0.33%2428813791.91.22%
920227美登科技57.8051.32-0.20-0.34%23041316.3351.30%
605180华生科技14.23111.37-0.05-0.35%172572435.991.02%
001255博菲电气28.14224.62-0.10-0.35%43861224.410.58%
000906浙商中拓5.4117.67-0.02-0.37%368591982.540.53%
300743天地数码16.0220.95-0.06-0.37%81331296.110.64%
002188中天服务5.3260.30-0.02-0.37%496172608.661.93%
600059古越龙山7.8431.72-0.03-0.38%211881652.590.23%
300878维康药业31.09-20.87-0.12-0.38%73932274.440.51%
603300海南华铁5.0222.48-0.02-0.40%1105545507.820.55%
001325元创股份39.9319.80-0.16-0.40%37341484.381.91%
002403爱仕达9.91-14.47-0.04-0.40%181061789.490.61%
603711香飘飘12.3624.60-0.05-0.40%1409017290.34%
301309万得凯31.8728.50-0.13-0.41%2795890.730.46%
600796钱江生化4.8924.58-0.02-0.41%210091019.390.67%
002761浙江建投7.1533.84-0.03-0.42%269071916.220.25%
600704物产中大4.736.77-0.02-0.42%1365806459.610.26%
300548长芯博创268.74211.04-1.14-0.42%72905195997.72.68%
301157华塑科技70.14135.75-0.30-0.43%30212123.291.46%
001356富岭股份9.1975.96-0.04-0.43%6019550.530.30%
000980众泰汽车2.25-32.77-0.01-0.44%4156669330.70.82%
600526菲达环保4.3812.58-0.02-0.45%295431286.590.34%
301667纳百川81.66102.45-0.38-0.46%82536702.213.67%
600987航民股份6.418.87-0.03-0.47%166511061.580.16%
600512腾达建设2.02272.37-0.01-0.49%932981872.030.59%
300763锦浪科技92.8560.62-0.46-0.49%4726344194.451.47%
300863卡倍亿68.51107.32-0.34-0.49%2587517655.241.03%
301359东南电子18.1263.07-0.09-0.49%65151178.810.95%
300266兴源环境1.99-13.27-0.01-0.50%26301521.970.17%
002250联化科技13.7729.92-0.07-0.51%343534735.490.38%
002508老板电器15.5412.01-0.08-0.51%187942919.810.20%
603129春风动力222.8220.32-1.15-0.51%559312505.610.36%
688184ST帕瓦11.52-2.90-0.06-0.52%1624.61186.22130.17%
002686亿利达5.72172.35-0.03-0.52%401572273.060.77%
920570坤博精工26.6694.95-0.14-0.52%1262336.06130.50%
300033同花顺216.1948.71-1.16-0.53%4190091002.280.96%
603218日月股份10.9321.76-0.06-0.55%217392368.430.21%
603048浙江黎明19.5485.44-0.11-0.56%4635898.170.32%
300027ST华谊1.77-12.85-0.01-0.56%1816503199.470.71%
301057汇隆新材26.4779.17-0.15-0.56%118933098.741.44%
002244滨江集团8.5113.57-0.05-0.58%13581811324.80.49%
603500祥和实业13.5232.53-0.08-0.59%14367819523.124.32%
605077华康股份11.7625.20-0.07-0.59%263723081.480.88%
600216浙江医药11.7014.98-0.07-0.59%9312410831.540.98%
603687大胜达18.34145.38-0.11-0.60%16413629920.292.98%
603505金石资源19.8052.05-0.12-0.60%10538220744.811.25%
600283钱江水利8.1522.85-0.05-0.61%10867883.420.19%
301388欣灵电气25.83118.21-0.16-0.62%40011030.260.55%
605377华旺科技7.8517.12-0.05-0.63%127771005.120.23%
301004嘉益股份34.4714.49-0.22-0.63%1768603.620.13%
688611杭州柯林76.70-1093.99-0.50-0.65%3925.812995.1280.26%
605138盛泰集团6.0919.29-0.04-0.65%226171360.910.41%
300920润阳科技38.00196.28-0.25-0.65%1071640471.24%
601916浙商银行3.026.39-0.02-0.66%55604916839.780.26%
603071物产环能11.9910.19-0.08-0.66%95671149.970.17%
601789宁波建工4.4621.49-0.03-0.67%1111944923.431.02%
603320迪贝电气20.3540.53-0.14-0.68%117942377.530.79%
603948建业股份23.8716.63-0.17-0.71%79281875.420.49%
002687乔治白4.1525.86-0.03-0.72%439601805.291.06%
600330天通股份33.17-160.45-0.24-0.72%500285167283.84.06%
002032苏泊尔41.3815.72-0.30-0.72%39361638.30.05%
688616西力科技10.8719.18-0.08-0.73%11588.331254.3070.65%
002112三变科技17.05308.81-0.13-0.76%504108577.841.92%
600477杭萧钢构2.5567.68-0.02-0.78%967182443.660.41%
603277银都股份10.1719.01-0.08-0.78%123641255.460.20%
603079圣达生物12.5044.07-0.10-0.79%84531057.290.45%
688288鸿泉技术19.92844.59-0.16-0.80%6623.171315.6080.66%
002795永和智控7.44-63.28-0.06-0.80%893516653.562.06%
601116三江购物11.0234.14-0.09-0.81%264292889.330.48%
002010传化智联4.8820.50-0.04-0.81%717843475.440.26%
002586ST围海3.6315.62-0.03-0.82%385591382.250.35%
002199*ST东晶13.26-87.02-0.11-0.82%97441286.730.42%
300203聚光科技13.26-20.89-0.11-0.82%389435136.660.87%
605303园林股份31.23-30.39-0.26-0.83%243227659.011.51%
002011盾安环境10.7010.88-0.09-0.83%429464603.850.41%
605007五洲特纸12.9422.02-0.11-0.84%114821487.890.29%
601002晋亿实业4.7017.48-0.04-0.84%534662502.170.56%
002562兄弟科技4.7049.09-0.04-0.84%727703402.420.89%
001333光华股份19.8822.15-0.17-0.85%69231374.340.54%
688819天能股份24.3619.00-0.21-0.85%11665.842834.8890.12%
301019宁波色母20.0528.99-0.18-0.89%62961251.410.60%
603896寿仙谷15.58-267.25-0.14-0.89%3988619.580.20%
603055台华新材7.7913.88-0.07-0.89%225991750.170.25%
300020ST银江3.33-1.48-0.03-0.89%29135968.790.38%
605008长鸿高科11.06-349.98-0.10-0.90%114511254.790.18%
920036觅睿科技41.8036.02-0.38-0.90%71572935.7655.48%
920475三友科技13.10-552.19-0.12-0.91%1427186.50560.25%
920101志高机械29.4324.71-0.27-0.91%873257.20590.31%
605507国邦医药15.1715.48-0.14-0.91%105381594.50.13%
002427尤夫股份4.32335.03-0.04-0.92%663372845.120.67%
300984金沃股份58.88160.16-0.55-0.93%1262873921.43%
002756永兴材料61.3434.48-0.58-0.94%5909236385.171.53%
605158华达新材6.33-1261.23-0.06-0.94%181001136.790.35%
603600永艺股份9.3512.49-0.09-0.95%185011723.740.62%
601878浙商证券9.3016.31-0.09-0.96%12016811190.590.26%
600668尖峰集团7.22-15.80-0.07-0.96%240531718.710.58%
601599浙文影业3.0131.35-0.03-0.99%683322047.120.59%
920974凯大催化6.9334.63-0.07-1.00%2680185.0760.21%
603093南华期货20.5624.38-0.21-1.01%473759756.770.78%
920270天铭科技13.7043.85-0.14-1.01%5469740.98440.67%
000411英特集团9.7611.47-0.10-1.01%202811976.090.36%
603210泰鸿万立13.6421.82-0.14-1.02%207572801.220.89%
300897山科智能15.54201.86-0.16-1.02%127791979.591.05%
002725跃岭股份13.561568.51-0.14-1.02%601878224.542.81%
300673佩蒂股份13.1832.11-0.14-1.05%6086799.370.38%
920055隆源股份29.1013.90-0.31-1.05%1340389.83670.88%
603095越剑智能16.8065.50-0.18-1.06%173052905.820.67%
001358兴欣新材25.1459.18-0.27-1.06%69201730.421.39%
601113华鼎股份3.7136.48-0.04-1.07%338811254.920.31%
603091众鑫股份66.7023.69-0.72-1.07%27531823.640.88%
300582英飞特14.79-8.99-0.16-1.07%399185887.311.76%
920906舜宇精工19.2139.66-0.21-1.08%2611501.87360.78%
600152维科技术10.95-54.97-0.12-1.08%8004487591.51%
003025思进智能16.4230.40-0.18-1.08%592689823.422.62%
920690捷众科技17.2120.34-0.19-1.09%4158709.58380.74%
002415海康威视32.0019.63-0.36-1.11%21037967243.680.23%
301345涛涛车业207.1224.92-2.38-1.14%31216501.760.89%
605555德昌股份14.7875.87-0.17-1.14%442046496.490.91%
002034旺能环境17.2512.35-0.20-1.15%384326594.630.75%
603877太平鸟12.8832.44-0.15-1.15%99801268.590.21%
601579会稽山15.2827.05-0.18-1.16%244963728.470.51%
603213镇洋发展14.0382.44-0.17-1.20%185282604.160.42%
002142宁波银行31.066.81-0.38-1.21%8145625399.080.12%
002444巨星科技29.4013.69-0.36-1.21%3672210908.540.32%
600130波导股份4.83632.19-0.06-1.23%1383456659.191.84%
920608丰安股份13.6024.94-0.17-1.23%25835.16070.05%
000909*ST数源3.98-4.02-0.05-1.24%22113869.10.51%
002758浙农股份7.947.62-0.10-1.24%213811690.840.41%
920086科马材料26.1723.89-0.33-1.25%49511286.4181.85%
002326永太科技22.11426.26-0.28-1.25%13096929303.451.62%
603297永新光学124.6765.75-1.59-1.26%61397666.560.55%
300163先锋新材6.2786.81-0.08-1.26%871265398.881.90%
601528瑞丰银行4.684.68-0.06-1.27%410821928.210.24%
002206海利得5.4112.63-0.07-1.28%370201999.450.35%
301203国泰环保43.0332.51-0.56-1.28%24031036.880.55%
000631顺发恒能3.07152.46-0.04-1.29%717062199.510.31%
601877正泰电器26.7012.46-0.35-1.29%9424925233.780.44%
920527夜光明13.6441.42-0.18-1.30%1458199.71510.31%
301055张小泉39.3786.21-0.52-1.30%3292812938.982.11%
301279金道科技24.2262.70-0.32-1.30%72331750.640.55%
920639晨光电缆6.7666.73-0.09-1.31%7871533.05470.66%
603606东方电缆40.3324.42-0.54-1.32%7074928597.810.86%
002468申通快递13.4112.90-0.18-1.32%619678300.120.42%
301193家联科技22.73-36.21-0.31-1.35%185454216.011.02%
601137博威合金25.66-83.21-0.35-1.35%12139031224.911.32%
688623双元科技94.3399.97-1.29-1.35%1484.681400.6570.78%
600790轻纺城3.6317.53-0.05-1.36%380671383.380.26%
920028新恒泰19.6028.54-0.27-1.36%204814012.8833.15%
301356天振股份23.1652.42-0.32-1.36%56491310.160.45%
601567三星电气15.1722.39-0.21-1.37%610279282.60.43%
920701豪声电子12.2426.13-0.17-1.37%2092256.41480.21%
601865福莱特10.7027.47-0.15-1.38%566866093.380.30%
001256炜冈科技25.2524.93-0.36-1.41%112862862.111.06%
002061浙江交科3.489.68-0.05-1.42%387861354.210.15%
603172万丰股份17.9146.07-0.26-1.43%96151725.390.72%
920656海昇药业13.6417.88-0.20-1.45%50569.08960.16%
603617君禾股份7.4460.98-0.11-1.46%308002305.570.80%
300893松原安全18.9224.31-0.28-1.46%176903320.860.71%
920770艾能聚12.0936.35-0.18-1.47%121181459.9921.48%
605018长华集团15.2569.01-0.23-1.49%452136878.980.96%
603661恒林股份33.1426.96-0.50-1.49%234447804.821.69%
603075热威股份22.4027.67-0.34-1.50%78381757.541.90%
601018宁波港3.2912.40-0.05-1.50%1692125599.490.09%
603049中策橡胶44.689.27-0.68-1.50%109924939.141.26%
600926杭州银行15.765.82-0.24-1.50%13563921486.410.19%
603685晨丰科技31.32214.81-0.48-1.51%84482638.730.42%
603657春光科技24.13-66.88-0.37-1.51%149223635.191.10%
605336*ST帅电14.82-43.61-0.23-1.53%95391408.680.52%
300329海伦钢琴12.11-30.41-0.19-1.54%162301973.330.64%
600126杭钢股份7.01344.39-0.11-1.54%28842820214.680.85%
600884杉杉股份13.9841.61-0.22-1.55%30928543640.581.69%
688005容百科技33.26-148.19-0.53-1.57%71748.5224025.61.00%
600491ST龙元1.25-0.66-0.02-1.57%1331191661.30.87%
600176中国巨石53.7456.28-0.86-1.58%1427656751462.93.57%
600273嘉化能源6.8411.00-0.11-1.58%460493160.990.35%
000517荣安地产1.86-4.96-0.03-1.59%2264734185.930.91%
300118东方日升13.53-5.28-0.22-1.60%21045228388.892.27%
603008ST喜临门9.1024.93-0.15-1.62%370703367.191.01%
301218华是科技45.25-187.33-0.75-1.63%2837012647.373.96%
600023浙能电力5.9410.76-0.10-1.66%28469017081.040.21%
002135东南网架7.68494.04-0.13-1.66%971357506.3110.93%
001312福恩股份20.0220.16-0.34-1.67%140592810.532.46%
603120肯特催化50.5854.28-0.86-1.67%182629149.724.82%
688717艾罗能源89.51101.13-1.53-1.68%15626.0214143.411.58%
002120韵达股份6.3013.66-0.11-1.72%1210817636.1290.43%
300587天铁科技4.58-28.26-0.08-1.72%1037804762.730.99%
002779中坚科技82.9796.43-1.47-1.74%113929409.3910.69%
002703浙江世宝15.7374.52-0.28-1.75%13085520557.782.23%
600415小商品城10.6613.31-0.19-1.75%31222233639.370.57%
301081严牌股份14.58421.34-0.26-1.75%316154657.541.41%
600113浙江东日33.40100.09-0.60-1.76%218897304.90.53%
002430杭氧股份25.9825.73-0.48-1.81%11012728478.541.13%
300270中威电子11.83-84.38-0.22-1.83%285233379.691.11%
600830香溢融通8.5547.22-0.16-1.84%200041713.930.44%
603085天成自控12.2454.56-0.23-1.84%361664436.180.91%
603605珀莱雅64.7717.40-1.22-1.85%2147914055.240.54%
301275汉朔科技45.0339.40-0.87-1.90%3420215482.731.14%
002632道明光学9.7828.92-0.19-1.91%364613561.90.63%
300838浙江力诺14.38-60.78-0.28-1.91%161102320.531.58%
603116红蜻蜓6.57-28.03-0.13-1.94%337292220.20.59%
301066万事利12.9382.43-0.26-1.97%368824751.031.58%
920395朗鸿科技7.9433.58-0.16-1.98%112789.59180.11%
920058华洋赛车22.2126.03-0.45-1.99%877194.65820.32%
002085万丰奥威12.7628.36-0.26-2.00%24297731120.091.14%
603568伟明环保16.6117.60-0.34-2.01%191863209.220.09%
920015锦华新材56.0643.82-1.16-2.03%2212112403.575.53%
600052东望时代3.86-6.78-0.08-2.03%830703258.980.98%
688006杭可科技37.0058.67-0.78-2.06%60951.4922837.61.01%
601233桐昆股份21.1815.18-0.45-2.08%22194847214.480.93%
001335信凯科技47.3456.50-1.04-2.15%37391786.551.46%
601108财通证券7.7112.10-0.17-2.16%177059137890.38%
002617露笑科技8.9392.21-0.20-2.19%897120.981603.534.78%
920855浙江大农12.4934.36-0.28-2.19%1120140.17130.17%
920679前进科技15.8135.48-0.36-2.23%2019320.71190.54%
603373安邦护卫39.0632.64-0.89-2.23%127104953.952.80%
300880迦南智能24.9264.05-0.57-2.24%5440413766.152.79%
603558健盛集团11.258.84-0.26-2.26%202512290.560.59%
603010万盛股份13.91-8.51-0.33-2.32%400195586.360.70%
002648卫星化学21.8812.58-0.52-2.32%19464242817.350.58%
603165荣晟环保15.3320.94-0.37-2.36%335035168.771.07%
300566激智科技34.2744.51-0.83-2.36%18091661550.697.98%
003011海象新材18.5622.13-0.45-2.37%304565599.523.96%
605162新中港8.6632.01-0.21-2.37%653675709.831.48%
003030祖名股份22.37100.17-0.55-2.40%124932786.851.54%
920682球冠电缆6.4728.87-0.16-2.41%14257927.15090.63%
300351永贵电器20.02445.09-0.51-2.48%29776759214.6311.30%
605566福莱蒽特50.14118.99-1.30-2.53%3448117373.242.59%
603260合盛硅业48.75-18.16-1.28-2.56%13534066548.041.14%
920169七丰精工23.8669.41-0.63-2.57%70941697.6651.40%
688549中巨芯33.08-5408.38-0.88-2.59%619865.2207951.510.52%
603105芯能科技7.4121.12-0.20-2.63%374402786.370.75%
920056能之光20.1028.33-0.55-2.66%50161006.5421.63%
002124天邦食品2.19-2.27-0.06-2.67%3027486643.751.54%
600537*ST亿晶2.91-6.38-0.08-2.68%672400.920167.265.68%
600261阳光照明3.2031.41-0.09-2.74%689512215.30.52%
002479富春环保4.6118.90-0.13-2.74%729453387.260.85%
002489浙江永强3.1127.14-0.09-2.81%1580024923.850.83%
603237五芳斋13.4324.16-0.39-2.82%150562017.920.79%
002522浙江众成7.01107.69-0.21-2.91%39534627580.214.37%
300068ST南都4.26-1.43-0.13-2.96%49013521283.365.74%
002915中欣氟材20.08628.27-0.62-3.00%7981815957.862.77%
605011杭州热电17.3936.59-0.55-3.07%234864129.820.59%
002493荣盛石化11.5237.42-0.38-3.19%21781925780.750.23%
301237和顺科技69.89-32.58-2.35-3.25%75645323.181.30%
605088冠盛股份30.5021.40-1.03-3.27%189475801.070.94%
920252天宏锂电20.33248.84-0.69-3.28%128822639.5741.89%
600724宁波富达6.1547.93-0.21-3.30%609963781.920.42%
600352浙江龙盛11.4618.92-0.40-3.37%38019444342.711.17%
300283温州宏丰21.39110.16-0.76-3.43%613357130180.916.15%
301607富特科技41.3835.58-1.48-3.45%5837324215.593.85%
000913钱江摩托11.727.25-0.42-3.46%368084370.920.71%
920062科润智控9.45180.61-0.34-3.47%266952542.7162.00%
920249利尔达8.8568.95-0.32-3.49%308832750.7032.48%
002440闰土股份9.8813.79-0.36-3.52%29062228807.773.07%
600032浙江新能7.8942.12-0.29-3.55%21840617459.870.91%
603607京华激光19.9633.29-0.74-3.57%202684059.931.14%
300401花园生物16.6234.94-0.63-3.65%24705741529.164.62%
002263大东南4.21436.31-0.16-3.66%977840.941239.335.21%
603578三星新材13.14-16.81-0.50-3.67%274803652.471.52%
600596新安股份15.4098.97-0.59-3.69%39183361254.432.90%
002641公元股份4.1473.83-0.16-3.72%1379855727.681.22%
001211双枪科技31.26-2216.92-1.23-3.79%3425910856.463.67%
601515衢州东峰3.80-16.35-0.15-3.80%955253679.990.50%
002443金洲管道11.2238.58-0.45-3.86%11197412636.812.16%
605055迎丰股份11.06-76.75-0.46-3.99%283023152.920.64%
605166聚合顺10.3533.20-0.45-4.17%456564808.621.45%
603379三美股份66.0618.61-2.89-4.19%8123954182.51.33%
603225新凤鸣19.7130.61-0.89-4.32%19397938968.851.16%
605318法狮龙125.2250864.34-5.88-4.49%2209028318.391.76%
301295美硕科技44.33129.14-2.20-4.73%72323261.812.46%
002615哈尔斯7.04131.49-0.35-4.74%1144068139.923.79%
601112振石股份18.0841.80-0.91-4.79%7733414028.834.36%
603272*ST联翔31.04-185.81-1.63-4.99%2019662981.95%
002634*ST棒杰4.95-2.28-0.26-4.99%539342683.81.22%
600982宁波能源5.2815.60-0.30-5.38%25446513688.892.28%
301092争光股份48.5369.67-2.77-5.40%4391921396.27.20%
605020永和股份35.0427.77-2.06-5.55%26242993975.485.22%
603177德创环保9.34-36.02-0.55-5.56%588325520.572.88%
688079美迪凯30.16-68.17-1.78-5.57%303848.591128.347.52%
002064华峰化学9.9224.35-0.62-5.88%42509942732.390.86%
920218新天力21.2527.54-1.35-5.97%167713585.3737.96%
002637赞宇科技11.1626.14-0.72-6.06%17482319695.933.76%
603733仙鹤股份27.3318.83-1.79-6.15%8294723295.241.17%
600160巨化股份44.7029.06-3.00-6.29%647229296527.72.40%
603311金海高科37.80127.02-2.59-6.41%11609044359.754.92%
300727润禾材料35.6752.15-2.46-6.45%9790835082.716.04%
003036泰坦股份97.00429.23-7.79-7.43%7194569512.083.33%
002404嘉欣丝绸6.2718.93-0.57-8.33%26968217242.795.92%
603271永杰新材49.7321.32-4.67-8.58%6099630943.946.45%
603070万控智造16.34107.83-1.81-9.97%8696914387.342.17%
300488恒锋工具42.1744.15-5.82-12.13%11369647270.627.01%
300411金盾股份9.311187.35-1.71-15.52%36277632911.7811.74%

转至浙数文化（600633）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。