中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
炬芯科技(688049)广东省上涨家数:258下跌家数:574平均涨幅:-0.63%平均换手:1.00%总成交额:562.13亿元
更新时间：2024-12-18 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002419天虹股份6.1259.42+0.56+10.07%47591828622.864.07%
002836新宏泽9.0938.06+0.83+10.05%374943408.161.63%
002181粤传媒9.20-359.44+0.84+10.05%33340229950.242.94%
002953日丰股份16.1345.32+1.47+10.03%59793595426.6522.01%
001212中旗新材25.2661.69+2.30+10.02%234765735.022.31%
603390通达电气11.11104.83+1.01+10.00%22676224489.496.48%
000717中南股份3.56-12.38+0.32+9.88%857531.130063.073.54%
300903科翔股份10.12-15.34+0.87+9.41%29562929232.088.97%
002076星光股份3.89-534.47+0.31+8.66%2606961102103.425.15%
300739明阳电路18.70101.11+1.30+7.47%41479773977.413.75%
002918蒙娜丽莎10.9061.70+0.74+7.28%27552429107.6512.55%
002717岭南股份5.07-7.94+0.32+6.74%184556689644.8411.53%
688622禾信仪器71.92-79.58+3.92+5.76%7900.725653.7471.13%
002291遥望科技10.31-9.51+0.56+5.74%1694275171731.719.30%
688175高凌信息22.31-545.92+1.20+5.68%76063.6418355.813.00%
300962中金辐照17.3042.50+0.90+5.49%324005541.741.23%
300197节能铁汉2.89-4.72+0.14+5.09%46572613273.741.57%
002870香山股份34.0930.87+1.64+5.05%3441611925.343.31%
000555神州信息12.625067.81+0.53+4.38%157251198211.62%
300833浩洋股份49.5419.96+2.04+4.29%134856552.131.66%
002988豪美新材20.8022.54+0.82+4.10%204204208.430.82%
002054德美化工6.6268.16+0.25+3.92%22380415333.065.84%
301516中远通18.80-259.31+0.70+3.87%255624762.793.64%
000066中国长城15.69-60.69+0.58+3.84%62496697147.931.99%
000069华侨城A3.02-4.42+0.11+3.78%706724.921731.031.03%
300876蒙泰高新25.05-71.11+0.88+3.64%90152264.741.32%
000068华控赛格4.1021.05+0.14+3.54%871923503.630.87%
002862实丰文化34.84-85.44+1.18+3.51%5098917596.455.65%
603063禾望电气19.1223.93+0.58+3.13%310165862.60.70%
002741光华科技24.06-77.55+0.68+2.91%16681739118.474.61%
600685中船防务25.10168.04+0.70+2.87%4077010136.20.50%
837821则成电子38.20132.82+1.01+2.72%145855400.62.87%
001872招商港口20.7812.50+0.53+2.62%469779751.910.27%
300790宇瞳光学18.4454.07+0.46+2.56%330946081.741.16%
002786银宝山新10.9720.93+0.27+2.52%320843452.420.65%
301059金三江12.2356.02+0.28+2.34%643348100.992.78%
000429粤高速A13.1916.88+0.30+2.33%412055408.290.32%
600428中远海特7.1011.28+0.16+2.31%1052897440.250.49%
002905金逸影视8.97-18.67+0.20+2.28%639385807.721.83%
002723小崧股份7.70-42.56+0.16+2.12%441223381.581.39%
600589大位科技5.3244.60+0.11+2.11%1665778676.111.13%
002668TCL智家11.1512.40+0.23+2.11%496655542.340.46%
000063中兴通讯33.8517.24+0.69+2.08%1278262422090.83.17%
002017东信和平10.8033.54+0.20+1.89%407214385.970.70%
688322奥比中光-UW36.76-101.93+0.68+1.88%175346431.2340.68%
688772珠海冠宇17.3060.46+0.32+1.88%285034916.8660.25%
001313粤海饲料8.84-558.77+0.16+1.84%227032011.251.04%
603328依顿电子9.7623.05+0.17+1.77%695276780.180.70%
600036招商银行38.526.66+0.67+1.77%17062965356.430.08%
000685中山公用9.2611.77+0.16+1.76%590385449.930.47%
300805电声股份15.65826.48+0.27+1.76%23865135441.38.31%
601333广深铁路3.5520.14+0.06+1.72%1344404759.710.24%
000690宝新能源4.7412.34+0.08+1.72%1313626193.920.60%
003816中国广核4.1819.17+0.07+1.70%53481822281.590.14%
873001纬达光电16.96106.51+0.28+1.68%3961663.28660.45%
000027深圳能源6.6927.82+0.11+1.67%885025905.750.19%
002876三利谱28.82101.95+0.47+1.66%83922386.370.56%
000090天健集团4.4210.09+0.07+1.61%424071866.220.23%
001309德明利87.0023.20+1.35+1.58%1499413014.91.71%
000921海信家电29.7212.86+0.46+1.57%181005361.490.20%
002736国信证券11.3516.96+0.17+1.52%390534411.390.04%
601228广州港3.5526.34+0.05+1.43%613402170.690.08%
002917金奥博9.7226.29+0.13+1.36%211722063.650.81%
300589江龙船艇13.4796.86+0.18+1.35%178542379.570.77%
300050世纪鼎利6.79-16.75+0.09+1.34%550823716.381.01%
000006深振业A8.47-8.63+0.11+1.32%601675047.170.45%
002416爱施德13.8825.93+0.18+1.31%10054213866.230.82%
000001平安银行11.684.87+0.15+1.30%27087731543.660.14%
002060广东建工3.9111.94+0.05+1.30%394921539.550.25%
000531穗恒运A6.3035.43+0.08+1.29%14587912.90.16%
600548深高速12.7412.85+0.16+1.27%94301197.80.07%
000539粤电力A4.8035.25+0.06+1.27%348751665.610.14%
002152广电运通12.3234.10+0.15+1.23%546676714.240.22%
300723一品红19.84-26.06+0.24+1.22%116102310.220.28%
000050深天马A9.22-29.05+0.11+1.21%301442777.80.12%
600098广州发展6.7513.95+0.08+1.20%827665581.210.24%
601033永兴股份14.4618.07+0.17+1.19%74521071.530.50%
600048保利发展9.5217.30+0.11+1.17%13504812807.540.11%
600518康美药业2.60141.06+0.03+1.17%62066216058.370.46%
000601韶能股份4.34-34.86+0.05+1.17%22741977.610.21%
002027分众传媒6.9819.41+0.08+1.16%15062510469.540.10%
831167鑫汇科24.5667.74+0.28+1.15%929226.71180.32%
300415伊之密21.3316.86+0.24+1.14%892618940.20%
000039中集集团8.0824.85+0.09+1.13%499354030.750.22%
603861白云电器10.8927.50+0.12+1.11%27533429433.746.49%
000012南玻A5.5117.35+0.06+1.10%238501311.480.12%
600323瀚蓝环境23.4411.59+0.25+1.08%82371919.070.10%
601330绿色动力6.5715.33+0.07+1.08%7130466.520.07%
000061农产品7.5427.21+0.08+1.07%12171915.020.07%
002789建艺集团13.20-3.58+0.14+1.07%115231529.880.88%
002967广电计量17.0738.98+0.18+1.07%86711476.130.16%
002594比亚迪285.7924.52+2.99+1.06%20042571060.17%
002233塔牌集团7.6818.02+0.08+1.05%6746516.730.06%
300620光库科技46.66169.10+0.48+1.04%2540711956.571.03%
000651格力电器43.447.88+0.44+1.02%4423219180.480.08%
001287中电港21.9160.78+0.22+1.01%261415705.770.60%
000028国药一致30.1411.37+0.30+1.01%69082089.880.14%
000089深圳机场7.0625.87+0.07+1.00%182681285.750.09%
300979华利集团74.6223.18+0.72+0.97%13761025.990.01%
688114华大智造53.43-25.49+0.51+0.96%2999.61599.7510.14%
601318中国平安53.528.31+0.51+0.96%9133848766.340.08%
000987越秀资本7.5018.25+0.07+0.94%601184506.530.12%
301488豪恩汽电59.6947.97+0.55+0.93%28621720.281.22%
000533顺钠股份4.4335.00+0.04+0.91%276921215.210.40%
301033迈普医学44.5843.45+0.40+0.91%694306.450.12%
603268松发股份40.26-43.91+0.36+0.90%64952589.260.52%
002249大洋电机5.6117.80+0.05+0.90%313111753.210.17%
832491奥迪威23.5941.46+0.21+0.90%3984934.95030.35%
002544普天科技21.50-1409.00+0.19+0.89%92751984.690.14%
600999招商证券19.5717.89+0.17+0.88%261565107.30.04%
300679电连技术57.6043.02+0.50+0.88%66243807.920.19%
688617惠泰医疗359.4053.13+3.11+0.87%6732419.4480.07%
601139深圳燃气7.0614.61+0.06+0.86%162801145.550.06%
002911佛燃能源12.0517.80+0.10+0.84%3918470.170.03%
002850科达利102.8919.59+0.85+0.83%23952461.760.12%
002170芭田股份8.5627.98+0.07+0.82%144841230.650.20%
000016深康佳A4.90-3.86+0.04+0.82%623843025.520.39%
600383金地集团4.90-8.57+0.04+0.82%956684677.450.21%
300546雄帝科技18.45-1355.83+0.15+0.82%289875396.762.18%
603833欧派家居71.4915.80+0.58+0.82%21421531.020.04%
000060中金岭南4.9423.94+0.04+0.82%664663277.580.18%
000037深南电A8.76-415.41+0.07+0.81%134551167.870.40%
002676顺威股份6.3295.93+0.05+0.80%361202271.660.50%
688248南网科技31.6244.52+0.25+0.80%4184.71319.6710.18%
002543万和电气10.3316.59+0.08+0.78%7194743.160.11%
600525长园集团5.22-91.64+0.04+0.77%197941029.220.15%
002881美格智能27.1781.57+0.20+0.74%117323190.50.65%
000002万科A8.20-5.04+0.06+0.74%1037078485.440.11%
002461珠江啤酒9.5926.98+0.07+0.74%158031517.220.07%
002884凌霄泵业18.2315.03+0.13+0.72%2979541.530.11%
002399海普瑞11.30-113.32+0.08+0.71%4393496.210.04%
002180纳思达26.84-7.18+0.19+0.71%156764199.660.11%
002920德赛西威116.0432.31+0.82+0.71%859910054.460.16%
603797联泰环保4.2612.83+0.03+0.71%17288733.280.30%
002831裕同科技24.9114.80+0.17+0.69%48991225.890.09%
603288海天味业47.1242.86+0.32+0.68%106975042.590.02%
688128中国电研21.3319.42+0.14+0.66%5151.141095.4920.13%
001979招商蛇口10.7018.82+0.07+0.66%10968211737.170.13%
600894广日股份12.4213.24+0.08+0.65%4929610.50.06%
000828东莞控股10.9117.57+0.07+0.65%5056550.780.05%
603848好太太17.1924.86+0.11+0.64%3462598.420.09%
300085银之杰48.71-272.82+0.31+0.64%11229954670.181.77%
301500飞南资源18.9239.54+0.12+0.64%3332627.110.34%
600499科达制造8.0119.81+0.05+0.63%11912952.440.06%
600332白云山28.8513.70+0.18+0.63%74362146.360.05%
002121科陆电子4.84-13.30+0.03+0.62%493122388.820.35%
301039中集车辆9.7517.90+0.06+0.62%141451377.140.10%
000088盐田港5.0122.41+0.03+0.60%10812540.620.05%
002429兆驰股份5.1113.69+0.03+0.59%477842433.90.11%
688361中科飞测91.173124.76+0.52+0.57%2385.432164.3320.10%
002955鸿合科技25.2322.29+0.14+0.56%40591017.810.22%
002867周大生14.4714.74+0.08+0.56%91401322.350.08%
300012华测检测12.9223.73+0.07+0.54%317144096.050.22%
000070ST特信5.82-21.06+0.03+0.52%14285829.110.16%
600004白云机场9.8627.92+0.05+0.51%104661029.570.04%
688321微芯生物19.88-115.27+0.10+0.51%5043.4999.74920.12%
000637茂化实华4.17-11.29+0.02+0.48%17940744.410.49%
688418震有科技29.32-203.76+0.14+0.48%13344.543875.8390.69%
600162香江控股2.18120.67+0.01+0.46%1033652246.830.32%
002327富安娜8.8814.35+0.04+0.45%8814783.950.18%
003035南网能源4.50147.02+0.02+0.45%20916940.640.09%
300619金银河25.27-136.32+0.11+0.44%58911462.860.54%
000019深粮控股6.9125.03+0.03+0.44%10764742.470.26%
003039顺控发展13.9032.51+0.06+0.43%66919270.11%
000049德赛电池23.8521.82+0.10+0.42%53141263.70.14%
002732燕塘乳业16.9222.45+0.07+0.42%62811065.410.40%
002425ST凯文2.44-3.07+0.01+0.41%684291659.780.72%
002183怡亚通5.02150.92+0.02+0.40%583132918.960.22%
000100TCL科技5.0344.37+0.02+0.40%62412931272.880.34%
002101广东鸿图12.6622.08+0.05+0.40%86681096.470.14%
301263泰恩康15.3148.36+0.06+0.39%4811734.730.18%
002869金溢科技28.4594.73+0.11+0.39%61001730.710.38%
002889东方嘉盛21.1630.94+0.08+0.38%87581859.150.50%
002973侨银股份10.9515.44+0.04+0.37%5091554.630.29%
603228景旺电子25.1420.56+0.09+0.36%189604754.710.21%
002243力合科创8.5159.10+0.03+0.35%264652244.970.22%
600380健康元11.4114.54+0.04+0.35%127591455.860.07%
300207欣旺达22.8228.37+0.08+0.35%234705355.580.14%
300545联得装备31.6423.09+0.11+0.35%38901225.540.35%
300888稳健医疗40.59-23.54+0.14+0.35%81423301.660.45%
002572索菲亚17.5813.76+0.06+0.34%95111679.950.15%
002465海格通信11.8055.33+0.04+0.34%286773386.840.12%
300834星辉环材20.7341.16+0.07+0.34%1126232.410.18%
600872中炬高新23.805.26+0.08+0.34%112672690.820.15%
000034神州数码33.1218.26+0.11+0.33%115493824.970.21%
000058深赛格9.04-915.01+0.03+0.33%272592442.390.28%
000999华润三九45.4717.12+0.15+0.33%79153612.580.06%
000333美的集团73.9115.01+0.24+0.33%2262016736.940.03%
002683广东宏大27.7224.24+0.09+0.33%53761491.980.08%
002063远光软件6.1638.64+0.02+0.33%470932898.220.27%
002528ST英飞拓3.08-7.74+0.01+0.33%20193622.490.19%
000513丽珠集团37.7117.28+0.12+0.32%46011736.030.08%
000021深科技19.0034.50+0.06+0.32%347486587.530.22%
002766索菱股份6.4797.00+0.02+0.31%430732774.710.51%
300676华大基因45.79-187.37+0.14+0.31%2138977.840.05%
300199翰宇药业13.21-31.69+0.04+0.30%300573982.580.43%
002990盛视科技24.4745.28+0.07+0.29%43781069.380.33%
603535嘉诚国际10.9123.27+0.03+0.28%3466376.80.11%
002511中顺洁柔7.2942.69+0.02+0.28%141581034.260.11%
000026飞亚达10.9516.75+0.03+0.27%6687728.940.18%
688612威迈斯25.8921.35+0.07+0.27%1691.09438.35740.09%
001914招商积余11.1015.47+0.03+0.27%6398710.890.06%
002845同兴达14.9647.71+0.04+0.27%152882272.760.68%
300376ST易事特3.8446.99+0.01+0.26%279901070.720.12%
002035华帝股份7.7213.32+0.02+0.26%129621001.160.17%
300675建科院15.8471.82+0.04+0.25%76381203.40.52%
301200大族数控36.6986.02+0.09+0.25%1369503.020.23%
002822ST中装4.18-2.12+0.01+0.24%14855618.940.28%
300770新媒股份42.1815.20+0.10+0.24%34661457.410.15%
000055方大集团4.2329.11+0.01+0.24%13015548.30.19%
002939长城证券8.5426.03+0.02+0.23%163241393.210.05%
001316润贝航科29.9228.69+0.07+0.23%1440428.620.53%
000032深桑达A17.5242.17+0.04+0.23%147142573.880.23%
600143金发科技8.7644.81+0.02+0.23%177771554.010.07%
002833弘亚数控17.5513.13+0.04+0.23%3054536.670.12%
688252天德钰22.7540.46+0.05+0.22%5953.261346.3110.33%
300693盛弘股份23.4118.19+0.05+0.21%43261010.650.17%
002616长青集团4.7720.93+0.01+0.21%11912566.070.25%
300333兆日科技19.18-227.06+0.04+0.21%23909345742.967.14%
688208道通科技34.4434.28+0.07+0.20%4448.911528.4130.10%
601900南方传媒14.8311.73+0.03+0.20%212533130.610.24%
688268华特气体50.0033.04+0.10+0.20%809.1403.89730.07%
600030中信证券30.2922.33+0.06+0.20%10222530985.070.09%
002855捷荣技术21.31-21.66+0.04+0.19%51661094.950.21%
000776广发证券16.4115.77+0.03+0.18%294914840.250.05%
002882金龙羽16.4561.91+0.03+0.18%77851273.140.32%
002177御银股份5.49267.96+0.01+0.18%1452388016.112.17%
002215诺普信11.1525.29+0.02+0.18%144741620.840.18%
688216气派科技22.71-26.80+0.04+0.18%3116.66701.78170.29%
301043绿岛风28.8318.62+0.05+0.17%2486705.61.08%
000541佛山照明5.8229.79+0.01+0.17%236071370.10.20%
301133金钟股份23.3926.10+0.04+0.17%3129727.550.32%
300151昌红科技17.79151.49+0.03+0.17%70461251.280.19%
002030达安基因6.12-11.44+0.01+0.16%368522249.860.26%
300408三环集团37.3835.08+0.06+0.16%107594017.30.06%
002813路畅科技25.10-60.86+0.04+0.16%43381080.280.37%
600325华发股份6.2817.87+0.01+0.16%469202944.190.18%
000099中信海直25.5582.71+0.04+0.16%348908946.4890.45%
002340格林美6.6726.49+0.01+0.15%702314680.50.14%
600029南方航空6.81-34.62+0.01+0.15%787855386.60.06%
002705新宝股份14.8211.73+0.02+0.14%5678839.560.07%
300668杰恩设计22.23150.76+0.03+0.14%3116696.520.35%
300037新宙邦37.2430.67+0.05+0.13%52281947.550.10%
003037三和管桩7.49112.42+0.01+0.13%611374512.723.04%
300832新产业67.8928.83+0.09+0.13%21611473.180.03%
300131英唐智控7.63138.68+0.01+0.13%713565415.630.68%
603322超讯通信35.4675.08+0.04+0.11%66332355.820.42%
688788科思科技32.68-16.01+0.03+0.09%2191.9714.48220.21%
000045深纺织A11.3662.83+0.01+0.09%112211265.310.25%
002993奥海科技37.5526.38+0.03+0.08%62072340.530.26%
002733雄韬股份12.9460.34+0.01+0.08%5409697.680.15%
688036传音控股90.7718.63+0.07+0.08%5355.154864.8260.05%
832469富恒新材13.7232.13+0.01+0.07%93941301.3940.96%
301051信濠光电28.53-24.94+0.02+0.07%2004570.910.15%
002965祥鑫科技31.6016.19+0.02+0.06%149624685.10.98%
000025特力A17.7450.10+0.01+0.06%58961043.50.15%
300457赢合科技20.3124.47+0.01+0.05%108902216.390.17%
002841视源股份38.2121.46+0.01+0.03%78112988.110.15%
000007全新好7.1086.920.000.00%13469958.460.39%
000009中国宝安9.5052.880.000.00%178071694.370.07%
000011深物业A9.3023.460.000.00%8748812.60.17%
000029深深房A15.72-75.950.000.00%4008629.870.04%
000056皇庭国际3.21-4.430.000.00%1815535831.162.01%
000062深圳华强24.1578.180.000.00%245075901.180.23%
000078海王生物2.83-4.300.000.00%372211052.610.14%
000507珠海港5.4417.360.000.00%197441072.660.22%
600433冠豪高新3.5466.910.000.00%20107709.460.11%
601238广汽集团9.502569.470.000.00%463514413.170.06%
002106莱宝高科10.5619.510.000.00%161351702.210.23%
002191劲嘉股份4.6386284.880.000.00%216751003.520.15%
002197ST证通4.37-17.540.000.00%14230620.890.27%
002218拓日新能3.66-864.350.000.00%22942839.10.16%
300004南风股份6.60237.970.000.00%198931304.830.41%
002314南山控股2.70-32.990.000.00%950012567.280.71%
002317众生药业12.3579.320.000.00%186242300.130.24%
002583海能达16.70-106.960.000.00%52048285634.854.06%
300241瑞丰光电5.61223.560.000.00%586523271.891.03%
002647仁东控股6.67-16.330.000.00%326062178.050.58%
601515东峰集团3.91-26.000.000.00%20389795.530.11%
002656ST摩登--------------
002660茂硕电源8.7256.620.000.00%205601784.050.80%
300317珈伟新能4.23-44.550.000.00%460391928.480.56%
002745木林森8.4728.430.000.00%138581174.370.13%
002846英联股份8.59290.100.000.00%132321129.550.51%
603608*ST天创3.76-37.590.000.00%4535168.310.11%
002775文科股份3.74-19.570.000.00%299501109.050.67%
300737科顺股份5.43-20.540.000.00%218331187.050.26%
300891惠云钛业9.03121.440.000.00%5661510.130.17%
300989蕾奥规划15.15-645.160.000.00%96661450.880.64%
688401路维光电26.2431.41-0.01-0.04%1698.51445.23790.15%
002008大族激光25.5516.70-0.01-0.04%212725438.180.22%
300136信维通信25.2945.54-0.01-0.04%205325189.590.25%
001308康冠科技23.6316.63-0.01-0.04%80441898.381.04%
300601康泰生物18.2039.45-0.01-0.05%75671379.690.09%
301002崧盛股份17.9292.38-0.01-0.06%4744839.310.65%
603043广州酒家17.3419.46-0.01-0.06%75441311.10.13%
603882金域医学31.5590.67-0.02-0.06%47761510.910.10%
603160汇顶科技82.4962.93-0.06-0.07%59194875.650.13%
688589力合微27.0543.20-0.02-0.07%2457.44659.75940.20%
688115思林杰39.57101.38-0.03-0.08%915.87360.160.22%
300319麦捷科技12.8934.23-0.01-0.08%8439110780.171.02%
002192融捷股份34.5543.72-0.03-0.09%58622028.180.23%
002436兴森科技11.51-1792.75-0.01-0.09%10854612425.560.72%
688083中望软件90.40161.20-0.08-0.09%1345.611213.1030.11%
688518联赢激光18.9350.21-0.02-0.11%18770.543571.9990.55%
300498温氏股份17.0524.94-0.02-0.12%314735381.050.06%
003013地铁设计16.0814.85-0.02-0.12%2186351.190.05%
300482万孚生物23.6321.72-0.03-0.13%62631482.170.19%
430556雅达股份7.5442.31-0.01-0.13%4162316.04420.35%
002681奋达科技7.52406.68-0.01-0.13%37199028313.522.51%
002938鹏鼎控股36.3624.67-0.05-0.14%131914787.590.06%
002212天融信7.00-28.24-0.01-0.14%573954025.910.49%
002830名雕股份13.5044.74-0.02-0.15%6877923.711.03%
832876慧为智能20.17736.62-0.03-0.15%1869378.84380.49%
000534万泽股份12.6233.37-0.02-0.16%79831006.230.16%
002031巨轮智能6.07-1128.62-0.01-0.16%98987660528.514.99%
300532今天国际12.0916.46-0.02-0.17%210412531.730.49%
000014沙河股份12.0539.66-0.02-0.17%92091104.370.38%
836957汉维科技11.9850.77-0.02-0.17%1295156.32120.30%
300978东箭科技11.5532.51-0.02-0.17%7539867.640.40%
301468博盈特焊22.8534.15-0.04-0.17%994226.960.13%
002922伊戈尔16.4725.40-0.03-0.18%78901299.130.21%
300621维业股份10.93-1772.60-0.02-0.18%101911103.940.52%
301631壹连科技123.8232.52-0.23-0.19%16882086.621.30%
300568星源材质10.1752.91-0.02-0.20%291672970.440.24%
002352顺丰控股40.3120.96-0.08-0.20%125885086.080.03%
688522纳睿雷达55.28213.47-0.11-0.20%2714.081496.7470.32%
300053航宇微14.37-18.44-0.03-0.21%300594320.280.47%
301327华宝新能81.18212.26-0.17-0.21%508412.550.15%
002666德联集团4.7052.14-0.01-0.21%15453725.510.35%
002518科士达18.7121.34-0.04-0.21%5190972.980.09%
300760迈瑞医疗252.4524.71-0.55-0.22%523613260.370.04%
603920世运电路30.4236.23-0.07-0.23%249757586.590.35%
301223中荣股份17.1320.95-0.04-0.23%1875320.810.17%
300938信测标准24.1922.48-0.06-0.25%45621102.150.40%
002992宝明科技55.97-102.03-0.14-0.25%25461420.230.16%
002441众业达7.8732.82-0.02-0.25%6272493.820.16%
002289ST宇顺3.85-57.34-0.01-0.26%5344207.480.20%
300960通业科技22.9345.82-0.06-0.26%44661009.410.48%
000636风华高科14.9252.71-0.04-0.27%159752380.910.14%
301086鸿富瀚48.8738.58-0.14-0.29%23071120.470.71%
002832比音勒芬20.8813.02-0.06-0.29%184233870.770.47%
300454深信服61.46157.63-0.18-0.29%38082347.690.14%
300506*ST名家3.37-7.75-0.01-0.30%4415147.710.08%
300014亿纬锂能46.9825.20-0.14-0.30%2390311274.930.13%
002815崇达技术9.9539.57-0.03-0.30%272212704.270.42%
300731科创新源23.18116.31-0.07-0.30%111092549.690.92%
688726拉普拉斯49.1123.46-0.15-0.30%1228.31604.06260.36%
002654万润科技12.98863.76-0.04-0.31%596227703.6890.75%
603386骏亚科技12.88-144.93-0.04-0.31%125121602.820.38%
300633开立医疗32.1957.37-0.10-0.31%2097677.350.08%
002047宝鹰股份3.12-4.22-0.01-0.32%643492012.340.48%
603038华立股份18.55281.87-0.06-0.32%151362796.690.56%
300724捷佳伟创64.919.27-0.21-0.32%92035978.580.32%
300625三雄极光12.3428.21-0.04-0.32%3477428.220.21%
002835同为股份18.3819.35-0.06-0.33%142132596.871.12%
002728特一药业8.9264.44-0.03-0.34%240232147.960.64%
002980华盛昌26.7028.66-0.09-0.34%1406375.540.20%
301365矩阵股份14.8278.93-0.05-0.34%6666980.121.44%
301305朗坤环境17.5019.11-0.06-0.34%3819667.80.30%
301377鼎泰高科20.3237.48-0.07-0.34%2622531.840.37%
002600领益智造8.7038.43-0.03-0.34%13255811552.550.19%
001323慕思股份37.6318.67-0.13-0.34%2364907.710.30%
002256兆新股份2.89-405.41-0.01-0.34%1358373904.960.94%
002791坚朗五金25.8142.96-0.09-0.35%39991036.720.24%
002449国星光电8.5674.23-0.03-0.35%297322534.190.48%
002823凯中精密14.2431.18-0.05-0.35%84461199.440.39%
603118共进股份8.41-65.42-0.03-0.36%402643365.410.51%
000042中洲控股5.30-1.56-0.02-0.38%230341212.470.35%
002319乐通股份12.96-124.88-0.05-0.38%241923170.41.21%
300738奥飞数据12.88100.09-0.05-0.39%567677277.460.59%
300146汤臣倍健12.8330.57-0.05-0.39%184172371.570.16%
301330熵基科技27.8734.33-0.11-0.39%40971137.680.54%
300529健帆生物29.7429.85-0.12-0.40%45281349.110.09%
002334英威腾7.2926.46-0.03-0.41%238201738.380.33%
003028振邦智能36.1321.59-0.15-0.41%1919693.380.35%
002482广田集团2.403.25-0.01-0.41%953832288.660.25%
002446盛路通信7.00-143.69-0.03-0.43%418182917.840.49%
688177百奥泰20.87-22.88-0.09-0.43%2477.95517.87830.06%
600382广东明珠4.60-113.36-0.02-0.43%19991917.180.26%
002672东江环保4.57-6.75-0.02-0.44%15692717.380.17%
002906华阳集团31.6126.25-0.14-0.44%60891929.120.12%
002138顺络电子31.1131.87-0.14-0.45%785024420.10%
603936博敏电子8.56-9.44-0.04-0.47%386513291.840.61%
300130新国都23.2926.41-0.11-0.47%163843828.640.38%
300281金明精机6.30276.91-0.03-0.47%220591373.40.56%
300514友讯达14.7015.57-0.07-0.47%101801486.740.64%
002837英维克32.9150.31-0.16-0.48%187676166.650.29%
603309维力医疗12.3116.75-0.06-0.49%3538436.120.12%
001209洪兴股份18.2529.18-0.09-0.49%145872652.893.62%
300328宜安科技8.097794.41-0.04-0.49%264322132.460.39%
003003天元股份10.0925.42-0.05-0.49%119911196.481.03%
002957科瑞技术15.9939.74-0.08-0.50%88591413.30.22%
301128强瑞技术51.9240.50-0.26-0.50%1570816.820.55%
002715登云股份15.9394.45-0.08-0.50%3603569.330.26%
301618长联科技101.2182.25-0.51-0.50%886900.060.55%
000576甘化科工7.91-13.28-0.04-0.50%239411900.590.55%
003018金富科技9.7519.04-0.05-0.51%6847663.460.52%
688628优利德34.8521.41-0.18-0.51%1380.22481.86250.12%
002912中新赛克26.81-669.95-0.14-0.52%54791469.970.34%
301111粤万年青16.71156.26-0.09-0.54%89861503.620.56%
603978深圳新星16.45-19.88-0.09-0.54%72681195.580.34%
301021英诺激光26.851545.24-0.15-0.56%90892427.270.60%
300951博硕科技30.3824.76-0.17-0.56%2651804.470.18%
300572安车检测17.87-35.53-0.10-0.56%105041874.740.57%
688595芯海科技33.92-28.36-0.19-0.56%5633.021903.8790.40%
002709天赐材料21.3986.01-0.12-0.56%274705906.660.20%
300335迪森股份5.3343.10-0.03-0.56%308731630.40.80%
000048京基智农17.598.56-0.10-0.57%3352590.70.06%
300438鹏辉能源29.87-87.90-0.17-0.57%133704002.330.33%
002970锐明技术43.5031.88-0.25-0.57%29851296.830.26%
600185格力地产8.70-12.22-0.05-0.57%13277411471.440.70%
301328维峰电子39.5744.83-0.23-0.58%30141194.30.88%
301312智立方47.6766.93-0.28-0.58%1558741.310.60%
688389普门科技15.1917.08-0.09-0.59%7250.651102.3710.17%
300400劲拓股份16.8266.70-0.10-0.59%97491638.320.41%
002475立讯精密40.0622.89-0.24-0.60%6253425172.670.09%
301606绿联科技34.9031.50-0.21-0.60%40831422.391.31%
003012东鹏控股6.6219.42-0.04-0.60%350932326.90.30%
831175派诺科技16.0836.72-0.10-0.62%1443232.45820.36%
300576容大感光46.62123.70-0.29-0.62%88444132.430.48%
000712锦龙股份14.45-59.38-0.09-0.62%600678677.910.67%
300656民德电子26.96-313.50-0.17-0.63%39581065.220.31%
001378德冠新材23.6834.15-0.15-0.63%1859440.530.29%
600446金证股份17.3577.15-0.11-0.63%263054584.870.28%
301091深城交48.86117.33-0.31-0.63%122576007.540.43%
300409道氏技术14.1264.86-0.09-0.63%370975245.990.64%
002456欧菲光12.5197.85-0.08-0.64%19327024195.040.59%
002294信立泰32.7359.76-0.21-0.64%34021118.970.03%
688138清溢光电23.3639.03-0.15-0.64%2432.06567.65640.09%
300602飞荣达18.6868.64-0.12-0.64%232384327.830.59%
300745欣锐科技16.96-12.75-0.11-0.64%5788979.350.41%
301322绿通科技24.3519.84-0.16-0.65%1013246.910.10%
300193佳士科技9.0820.60-0.06-0.66%159731449.270.37%
300638广和通18.0118.14-0.12-0.66%391517031.260.74%
301373凌玮科技26.7522.21-0.18-0.67%1586422.750.41%
300917特发服务53.1876.07-0.36-0.67%65003462.170.38%
836871派特尔13.2231.63-0.09-0.68%72996.2290.18%
300484蓝海华腾21.64195.78-0.15-0.69%155603362.460.95%
870866绿亨科技8.5840.40-0.06-0.69%4291369.25920.45%
688112鼎阳科技29.9737.31-0.21-0.70%1758.87525.99550.11%
001268联合精密18.4430.15-0.13-0.70%3676674.080.88%
603051鹿山新材26.56307.93-0.19-0.71%40981083.540.67%
002209达意隆9.7747.66-0.07-0.71%182281781.981.17%
001322箭牌家居8.3447.75-0.06-0.71%7236604.950.44%
001338永顺泰10.9520.49-0.08-0.73%171201880.40.73%
301282金禄电子21.8948.21-0.16-0.73%129842822.091.80%
688575亚辉龙16.4032.40-0.12-0.73%7613.21253.0420.13%
001201东瑞股份16.12-23.42-0.12-0.74%4449717.960.27%
002782可立克12.0445.61-0.09-0.74%118751431.040.24%
002625光启技术40.10128.45-0.30-0.74%4892019747.650.28%
300303聚飞光电6.6833.97-0.05-0.74%635244236.870.48%
301603乔锋智能42.7325.90-0.32-0.74%2063880.760.90%
301362民爆光电41.0618.60-0.31-0.75%830341.140.28%
300909汇创达25.1038.73-0.19-0.75%78891972.570.69%
603233大参林15.8021.16-0.12-0.75%126332012.870.11%
300778新城市11.83-14.14-0.09-0.76%106041247.610.52%
300752隆利科技17.0431.87-0.13-0.76%1062518080.68%
301029怡合达26.1839.32-0.20-0.76%67691775.270.17%
300238冠昊生物13.05196.93-0.10-0.76%7330954.560.28%
300424航新科技16.81112.63-0.13-0.77%143732416.250.60%
603348文灿股份25.7180.95-0.20-0.77%93142392.570.35%
600673东阳光8.98112.92-0.07-0.77%228592065.150.08%
300124汇川技术58.7633.12-0.46-0.78%2724616092.460.12%
300639凯普生物6.36-14.01-0.05-0.78%12686808.280.20%
002979雷赛智能31.4550.62-0.25-0.79%215136783.3110.99%
300735光弘科技30.0774.94-0.24-0.79%251407571.440.33%
002809红墙股份8.7530.87-0.07-0.79%8628749.860.63%
300629新劲刚22.2039.89-0.18-0.80%80751796.180.38%
300083创世纪7.3552.30-0.06-0.81%633654663.570.42%
000529广弘控股6.1225.48-0.05-0.81%13632834.220.24%
001298好上好25.69181.25-0.21-0.81%64361643.470.61%
002735王子新材9.6866.20-0.08-0.82%141661372.180.50%
300232洲明科技7.2497.34-0.06-0.82%907366603.751.02%
601615明阳智能13.23-641.62-0.11-0.82%310444127.140.14%
300599雄塑科技7.21-58.93-0.06-0.83%5709410.210.27%
002238天威视讯9.61126.32-0.08-0.83%402153821.840.50%
300115长盈精密16.7933.47-0.14-0.83%6161210359.980.51%
002198嘉应制药8.38346.12-0.07-0.83%203801706.80.40%
002609捷顺科技8.3675.93-0.07-0.83%229691915.250.50%
301489思泉新材62.0761.01-0.52-0.83%24121499.460.71%
603193润本股份23.7831.42-0.20-0.83%4021963.40.39%
688327云从科技-UW13.00-17.95-0.11-0.84%49044.76366.4740.65%
688625呈和科技39.7921.00-0.34-0.85%305.28121.83180.02%
688609九联科技10.51-28.61-0.09-0.85%22242.292339.2580.44%
300521爱司凯25.56-273.53-0.22-0.85%290957333.262.02%
300691联合光电19.59103.58-0.17-0.86%105692085.60.55%
301325曼恩斯特48.0844.74-0.42-0.87%41301991.220.71%
300077国民技术26.83-42.33-0.24-0.89%6113616419.171.08%
301319唯特偶30.7726.74-0.28-0.90%2033626.480.52%
300377赢时胜31.86532.01-0.29-0.90%15468849589.662.40%
301413安培龙54.5065.94-0.50-0.91%32071761.521.45%
688159有方科技30.3027.73-0.28-0.92%4122.241244.4680.45%
301123奕东电子19.41565.88-0.18-0.92%58231124.080.76%
688559海目星35.4749.44-0.33-0.92%6354.942264.8180.31%
300844山水比德34.36-42.64-0.32-0.92%2376814.181.06%
301041金百泽25.7380.60-0.24-0.92%46951203.430.60%
002875安奈儿15.00-30.87-0.14-0.92%259203864.081.42%
002909集泰股份5.35267.88-0.05-0.93%285631520.290.75%
000096广聚能源12.7871.14-0.12-0.93%7639979.130.15%
301177迪阿股份24.37649.87-0.23-0.93%48331178.741.21%
301538骏鼎达79.3826.68-0.75-0.94%13131041.50.94%
603991至正股份55.01-90.30-0.52-0.94%43122382.120.58%
002989中天精装20.06-27.83-0.19-0.94%546710930.31%
301338凯格精机32.6763.40-0.31-0.94%2494813.60.73%
688020方邦股份36.40-52.58-0.35-0.95%1275.45463.31840.16%
300057万顺新材5.20-46.73-0.05-0.95%248021290.270.34%
002959小熊电器44.5922.60-0.43-0.96%24231083.440.16%
688620安凯微9.33-394.03-0.09-0.96%16176.141511.4960.71%
300634彩讯股份22.8048.27-0.22-0.96%375108534.20.86%
301392汇成真空65.1070.12-0.63-0.96%30441976.451.35%
300995奇德新材17.38171.01-0.17-0.97%4302742.30.72%
300942易瑞生物9.12-44.66-0.09-0.98%121661107.820.30%
603630拉芳家化13.1667.03-0.13-0.98%5948782.720.26%
688279峰岹科技148.1458.31-1.49-1.00%681.091012.0320.12%
000893亚钾国际20.8625.53-0.21-1.00%68811442.810.08%
301395仁信新材11.8638.55-0.12-1.00%3472411.560.34%
300227光韵达8.89125.99-0.09-1.00%299302684.580.73%
836807奔朗新材9.8558.40-0.10-1.01%6808671.90260.58%
300804广康生化24.5053.80-0.25-1.01%1613394.930.59%
300047天源迪科12.66324.31-0.13-1.02%339444305.960.62%
300586美联新材8.73122.61-0.09-1.02%247332155.940.46%
002421达实智能3.87145.18-0.04-1.02%2008777791.71.00%
001339智微智能37.69113.08-0.39-1.02%65532476.940.90%
300311任子行6.74-42.92-0.07-1.03%5079634010.95%
002824和胜股份17.2652.05-0.18-1.03%188803241.141.00%
300219鸿利智汇7.6548.36-0.08-1.03%300322299.130.42%
001319铭科精技25.7033.93-0.27-1.04%144213728.212.37%
688662富信科技32.2188.67-0.34-1.04%2175.89698.27850.25%
002797第一创业9.4461.63-0.10-1.05%61476458297.371.46%
688007光峰科技15.95416.84-0.17-1.05%7860.681255.8570.17%
002577雷柏科技15.89124.27-0.17-1.06%125451980.890.44%
837023芭薇股份15.8934.60-0.17-1.06%3736593.20511.09%
002885京泉华13.071020.34-0.14-1.06%7537983.550.32%
002303美盈森3.7322.57-0.04-1.06%655842441.940.83%
300812易天股份23.29-149.24-0.25-1.06%50571174.820.56%
601138工业富联21.3718.71-0.23-1.06%23108849332.210.12%
301248杰创智能16.72-47.87-0.18-1.07%751012490.74%
688209英集芯17.6473.74-0.19-1.07%8708.631533.8580.29%
688026洁特生物13.8427.37-0.15-1.07%3581.9495.39140.26%
300538同益股份16.55289.84-0.18-1.08%103171702.610.90%
300543朗科智能10.1172.40-0.11-1.08%146711476.910.69%
300176鸿特科技7.3357.55-0.08-1.08%198331449.650.51%
688025杰普特48.3136.23-0.53-1.09%2486.751203.6650.26%
002213大为股份11.77-47.82-0.13-1.09%188422216.70.91%
300155安居宝5.39-42.35-0.06-1.10%317771709.420.96%
300977深圳瑞捷18.73193.92-0.21-1.11%4771893.410.50%
300301*ST长方1.78-14.28-0.02-1.11%21540382.820.27%
688135利扬芯片17.71-182.02-0.20-1.12%5690.3691008.1850.28%
001202炬申股份14.1122.69-0.16-1.12%4983701.410.55%
002492恒基达鑫5.2725.17-0.06-1.13%275571447.440.69%
300686智动力9.63-16.49-0.11-1.13%185111767.510.93%
300044赛为智能7.00-27.33-0.08-1.13%727885080.160.95%
301283聚胶股份27.0022.58-0.31-1.14%503513621.11%
688173希荻微12.15-18.76-0.14-1.14%9751.331182.210.41%
002757南兴股份14.7330.03-0.17-1.14%198292926.510.70%
300889爱克股份13.80-50.86-0.16-1.15%6743929.880.69%
301288清研环境17.19-388.45-0.20-1.15%70711208.111.50%
001326联域股份34.2822.07-0.40-1.15%1964673.140.95%
688359三孚新科41.95-182.93-0.49-1.15%2337.95971.66430.25%
603898好莱客9.3622.40-0.11-1.16%2082196.050.07%
002759天际股份9.36-26.42-0.11-1.16%224972119.330.45%
001314亿道信息45.06116.36-0.53-1.16%126205648.232.44%
300939秋田微33.1340.58-0.39-1.16%82932736.920.69%
000523红棉股份3.3753.32-0.04-1.17%526801781.360.39%
301503智迪科技33.6931.42-0.40-1.17%18676280.93%
301105鸿铭股份30.02-106.36-0.36-1.18%2098629.111.28%
831627力王股份25.84115.55-0.31-1.19%60411564.4211.29%
300671富满微39.93-31.25-0.48-1.19%4989319877.152.30%
300769德方纳米42.37-8.12-0.51-1.19%176837491.740.70%
300322硕贝德14.12-186.91-0.17-1.19%358615050.520.81%
000782恒申新材4.97-44.92-0.06-1.19%282411399.740.53%
002420毅昌科技5.76-23.43-0.07-1.20%204291172.790.52%
002084海鸥住工3.27-8.61-0.04-1.21%417161360.370.65%
300968格林精密17.94410.31-0.22-1.21%223044001.440.54%
000573粤宏远A3.2521.69-0.04-1.22%491081584.670.78%
300756金马游乐15.41-73.59-0.19-1.22%83251281.10.63%
002167东方锆业7.99-55.57-0.10-1.24%559044485.50.74%
002579中京电子8.75-44.55-0.11-1.24%396933468.10.68%
300206理邦仪器11.9344.39-0.15-1.24%209272506.860.61%
688721龙图光罩58.8084.75-0.74-1.24%1572.76930.29810.63%
000676智度股份9.5241.47-0.12-1.24%800247625.240.63%
300720海川智能20.6289.72-0.26-1.25%51931066.690.30%
300647超频三7.09-14.04-0.09-1.25%453023195.471.03%
002285世联行3.15-20.79-0.04-1.25%953383001.640.48%
002345潮宏基5.5014.53-0.07-1.26%452072486.920.52%
301038深水规院21.19117.82-0.27-1.26%50951076.660.30%
300916朗特智能28.9227.59-0.37-1.26%2691779.210.29%
300460惠伦晶体13.27-27.74-0.17-1.26%222592946.990.79%
300940南极光14.03-15.19-0.18-1.27%98381375.080.67%
301011华立科技27.9453.32-0.36-1.27%172264782.641.20%
600866星湖科技6.9113.26-0.09-1.29%440863068.40.40%
301131聚赛龙36.7758.27-0.48-1.29%1900699.210.82%
300404博济医药9.1678.53-0.12-1.29%196201797.410.71%
688699明微电子35.851168.82-0.47-1.29%1591.4570.83130.14%
001229魅视科技36.4946.14-0.48-1.30%70812587.572.41%
301510固高科技27.33212.57-0.36-1.30%86712380.30.31%
300340科恒股份10.62-5.48-0.14-1.30%145881546.530.81%
301369联动科技54.60149.06-0.72-1.30%22511232.540.93%
301332德尔玛10.5843.28-0.14-1.31%105651117.920.40%
002792通宇通讯15.06103.81-0.20-1.31%195312935.430.62%
600728佳都科技5.25608.40-0.07-1.32%1333557013.720.62%
300531优博讯14.89-21.03-0.20-1.33%192482871.910.61%
688125安达智能38.68-273.05-0.52-1.33%1114.56430.26710.51%
002919名臣健康17.053577.13-0.23-1.33%369896331.471.40%
301396宏景科技25.74393.61-0.35-1.34%56391445.491.11%
003010若羽臣24.7651.89-0.34-1.35%175284351.391.45%
002130沃尔核材23.2533.46-0.32-1.36%460124107061.83.68%
300177中海达13.79-23.76-0.19-1.36%15932921750.512.63%
300098高新兴6.52-137.49-0.09-1.36%17223411188.041.12%
603863松炀资源22.41-27.21-0.31-1.36%99362243.80.49%
002548金新农4.32-10.75-0.06-1.37%362891573.990.45%
300976达瑞电子65.2729.97-0.91-1.38%46463043.510.76%
002774快意电梯7.1718.01-0.10-1.38%140751006.740.50%
002551尚荣医疗3.56-20.37-0.05-1.39%478301695.810.78%
000823超声电子9.9525.04-0.14-1.39%11980811767.162.23%
603336宏辉果蔬4.97279.61-0.07-1.39%400331975.490.70%
300503昊志机电21.25-78.19-0.30-1.39%441479454.141.85%
870976视声智能21.2230.10-0.30-1.39%1565333.89040.61%
002724海洋王5.64628.02-0.08-1.40%9800553.20.17%
003040楚天龙16.20-238.92-0.23-1.40%12140620100.32.66%
002139拓邦股份13.3124.00-0.19-1.41%10836114562.71.01%
300791仙乐健康28.0019.68-0.40-1.41%3370948.420.17%
301189奥尼电子24.49-50.63-0.35-1.41%45291106.21.10%
300814中富电路32.87204.11-0.47-1.41%267128659.131.52%
002763汇洁股份6.9630.49-0.10-1.42%10072703.580.33%
300868杰美特27.14-58.83-0.39-1.42%2672723.030.33%
603808歌力思7.65-306.68-0.11-1.42%10633813.780.29%
301528多浦乐42.3842.76-0.61-1.42%1629689.440.53%
002886沃特股份16.67281.57-0.24-1.42%276644615.031.33%
301588美新科技21.5243.18-0.31-1.42%3574768.161.50%
603725天安新材6.8716.59-0.10-1.43%10841741.990.38%
002975博杰股份32.86-92.96-0.48-1.44%69712283.190.97%
300173福能东方6.16118.35-0.09-1.44%866915347.361.18%
872374云里物里30.6891.61-0.45-1.45%1687520.5070.50%
688323瑞华泰12.90-38.32-0.19-1.45%2159.31278.92820.12%
688148芳源股份5.42-5.63-0.08-1.45%15925.49861.10430.31%
301391卡莱特39.8436.23-0.59-1.46%40931633.90.83%
300154瑞凌股份8.7727.61-0.13-1.46%204731795.370.65%
002769普路通8.07-36.83-0.12-1.47%444573585.961.34%
688325赛微微电47.9940.47-0.72-1.48%1767.85849.52760.46%
301608博实结65.2933.31-0.98-1.48%28651873.311.69%
301013利和兴12.60-116.44-0.19-1.49%115801456.50.61%
002678珠江钢琴5.29-51.98-0.08-1.49%13205696.40.10%
688132邦彦技术17.82-39.14-0.27-1.49%2434.4433.75720.22%
301138华研精机28.1842.30-0.43-1.50%39181100.480.57%
603002宏昌电子5.89108.88-0.09-1.51%7320843120.66%
003021兆威机电71.9181.88-1.10-1.51%1458310560.510.71%
688380中微半导26.68112.06-0.41-1.51%17370.784647.0911.18%
832110雷特科技35.4434.70-0.55-1.53%1105391.31380.72%
002916深南电路108.8228.22-1.69-1.53%17016185760.33%
002923润都股份10.3089.55-0.16-1.53%4844499.570.19%
688530欧莱新材19.28198.28-0.30-1.53%3033.14585.44320.95%
300476胜宏科技44.5045.15-0.70-1.55%5412324128.670.63%
300615欣天科技12.67-68.86-0.20-1.55%157031981.671.19%
002311海大集团48.0619.44-0.76-1.56%58582843.830.04%
002972科安达10.7433.03-0.17-1.56%6382686.310.48%
300811铂科新材53.7342.78-0.86-1.58%3001216165.831.31%
300713英可瑞16.20-36.60-0.26-1.58%93891514.031.07%
600183生益科技24.1435.82-0.39-1.59%7309917641.650.31%
002853皮阿诺11.7467.22-0.19-1.59%171002027.371.29%
301067显盈科技24.89214.91-0.41-1.62%64571600.181.15%
688383新益昌46.6964.79-0.77-1.62%1531.2716.64330.15%
300350华鹏飞6.05-3266.58-0.10-1.63%421392548.930.89%
300793佳禾智能17.52132.81-0.29-1.63%381966720.671.04%
300458全志科技36.18117.82-0.60-1.63%5842521232.721.13%
300635中达安11.281429.88-0.19-1.66%108541221.050.91%
000031大悦城3.55-9.82-0.06-1.66%1163194138.220.29%
688793倍轻松28.77-115.36-0.49-1.67%3621.541047.9940.42%
300681英搏尔23.4166.23-0.40-1.68%151313527.90.86%
300112万讯自控9.32-1179.31-0.16-1.69%204351908.690.86%
002880卫光生物29.0626.35-0.50-1.69%43231261.920.19%
300824北鼎股份9.2952.38-0.16-1.69%10176945.670.32%
301558三态股份9.86130.90-0.17-1.69%461154564.382.10%
301308江波龙86.3858.72-1.49-1.70%98048504.380.85%
688512慧智微-U10.43-12.11-0.18-1.70%20246.412111.9170.75%
300687赛意信息19.1035.51-0.33-1.70%157933039.550.49%
688227品高股份27.72-238.51-0.48-1.70%2588.04723.63490.41%
300246宝莱特7.48-13.83-0.13-1.71%144881086.550.69%
600892大晟文化5.17-64.54-0.09-1.71%411382117.20.74%
688627精智达69.4758.20-1.21-1.71%841.23587.170.40%
300389艾比森12.0420.77-0.21-1.71%158991920.050.68%
688638誉辰智能28.63-30.16-0.50-1.72%360.86103.63630.21%
300591万里马4.58-12.98-0.08-1.72%364911665.031.04%
688548广钢气体10.8652.29-0.19-1.72%15316.941678.480.27%
002842翔鹭钨业6.85-15.55-0.12-1.72%12652865.450.59%
002999天禾股份6.8546.40-0.12-1.72%736365019.732.15%
688683莱尔科技20.5296.78-0.36-1.72%1509.22311.49820.10%
002663普邦股份2.28192.60-0.04-1.72%1472223369.981.05%
301348蓝箭电子28.40586.14-0.50-1.73%134053801.971.04%
000017深中华A6.75229.50-0.12-1.75%301792040.81.00%
002908德生科技9.54133.03-0.17-1.75%241702305.620.78%
300149睿智医药7.27-3.82-0.13-1.76%396462883.990.80%
300857协创数据98.1037.10-1.76-1.76%1165611466.220.48%
300932三友联众15.0351.38-0.27-1.76%6599993.970.41%
300464星徽股份6.11-41.19-0.11-1.77%388242359.251.20%
301363美好医疗31.6447.46-0.57-1.77%39951274.110.36%
301512智信精密42.18182.18-0.76-1.77%1995841.860.80%
688045必易微32.70-89.90-0.59-1.77%1649.37539.09570.45%
301381赛维时代24.7632.12-0.45-1.79%58761460.870.31%
688049炬芯科技39.0564.09-0.71-1.79%12879.315029.5841.15%
301318维海德31.3346.17-0.57-1.79%82602577.91.41%
300167*ST迪威2.73-7.34-0.05-1.80%433021174.971.21%
300822贝仕达克22.88103.87-0.42-1.80%198324571.470.69%
002055得润电子7.61-13.65-0.14-1.81%582844421.820.99%
688328深科达16.21-16.71-0.30-1.82%6857.651107.0330.73%
002806华锋股份12.28-9.00-0.23-1.84%111181361.430.70%
300689澄天伟业23.95-835.88-0.45-1.84%2350561.760.23%
300606金太阳20.1969.44-0.38-1.85%75241523.10.63%
301135瑞德智能24.3969.65-0.46-1.85%3784922.950.77%
002295精艺股份7.4173.01-0.14-1.85%141291050.640.56%
002611东方精工10.5626.20-0.20-1.86%15586316630.281.57%
300410正业科技6.31-8.79-0.12-1.87%237781496.650.65%
301268铭利达18.40-108.24-0.35-1.87%106591979.430.59%
300359全通教育6.28-108.48-0.12-1.87%588063676.860.93%
301323新莱福37.6328.17-0.72-1.88%29531117.290.44%
688090瑞松科技39.63109.60-0.76-1.88%5885.152347.2230.62%
002210飞马国际2.58183.60-0.05-1.90%3077808007.781.16%
002351漫步者17.5132.41-0.34-1.90%452818004.110.87%
301178天亿马29.33-194.09-0.57-1.91%58481719.541.34%
300403汉宇集团11.3027.84-0.22-1.91%735458394.3511.74%
002584西陇科学8.2170.62-0.16-1.91%794546522.281.84%
600684珠江股份3.59101.26-0.07-1.91%485781739.920.57%
300221银禧科技6.1574.42-0.12-1.91%513753172.711.14%
688345博力威19.97-23.82-0.39-1.92%1172.32234.5810.12%
002851麦格米特44.1943.29-0.87-1.93%9264841496.622.03%
000020深华发A13.70256.21-0.27-1.93%4571626.790.25%
002575群兴玩具7.10-329.72-0.14-1.93%453523241.330.78%
300771智莱科技11.1337.67-0.22-1.94%165661835.40.91%
301291明阳电气41.2520.88-0.82-1.95%51122131.260.40%
301112信邦智能25.10340.35-0.50-1.95%3551890.950.98%
002348高乐股份3.99-52.49-0.08-1.97%1163324667.971.31%
002016世荣兆业6.96-321.47-0.14-1.97%294592053.760.36%
301382蜂助手27.7542.52-0.56-1.98%259117173.671.90%
002856美芝股份10.30-6.45-0.21-2.00%134251383.81.15%
688618三旺通信21.7836.52-0.45-2.02%3102.72674.72280.28%
002161远望谷6.2976.17-0.13-2.02%963016093.11.35%
002137实益达6.741347.11-0.14-2.03%438572969.041.11%
688171纬德信息18.20183.27-0.38-2.05%1643.85299.04410.32%
300264佳创视讯6.65-53.75-0.14-2.06%923926122.222.49%
688573信宇人17.48-182.49-0.37-2.07%3713.84649.91910.80%
002898赛隆药业10.821255.73-0.23-2.08%7336796.190.72%
301326捷邦科技69.10-128.90-1.48-2.10%40562815.151.51%
002949华阳国际18.5327.05-0.40-2.11%255274794.421.71%
002163海南发展11.05-32.36-0.24-2.13%18440620876.572.29%
603813原尚股份13.74-58.15-0.30-2.14%99121375.081.10%
688228开普云49.2782.44-1.08-2.14%4711.822328.8790.70%
300348长亮科技16.29383.57-0.36-2.16%12584620411.511.98%
002620瑞和股份4.03-3.81-0.09-2.18%501732013.061.59%
002169智光电气6.67-15.63-0.15-2.20%515373445.110.68%
688312燕麦科技32.0050.26-0.72-2.20%2884.21929.07140.20%
688525佰维存储58.03285.12-1.31-2.21%21700.3112682.870.69%
301578辰奕智能54.3057.81-1.23-2.22%25921420.131.66%
688499利元亨24.21-5.32-0.55-2.22%11393.772774.7880.72%
300808久量股份24.04-244.30-0.55-2.24%47181146.740.45%
000973佛塑科技6.5561.83-0.15-2.24%19527112772.112.02%
000040ST旭蓝1.31-5.50-0.03-2.24%1543642014.631.46%
605499东鹏饮料246.3541.44-5.65-2.24%35798924.10.07%
688671碧兴物联18.71-250.17-0.43-2.25%1456.28272.19220.34%
688210统联精密19.5235.64-0.45-2.25%10107.21973.9040.94%
688318财富趋势180.11128.44-4.16-2.26%7374.9613486.320.40%
300052中青宝19.03-55.05-0.44-2.26%437528330.561.67%
688668鼎通科技36.6055.26-0.85-2.27%9429.683465.0840.68%
300565科信技术13.31-13.55-0.31-2.28%141991902.490.62%
300235方直科技11.58123.89-0.27-2.28%204342373.21.01%
688395正弦电气17.8041.77-0.42-2.31%1319.35234.31420.15%
002981朝阳科技23.7927.70-0.57-2.34%96552303.370.81%
300252金信诺9.17-18.61-0.22-2.34%697626386.821.30%
688393安必平19.1455.80-0.46-2.35%2345.46452.33980.25%
002227奥特迅12.40-80.56-0.30-2.36%562126917.8312.27%
300997欢乐家16.0038.41-0.39-2.38%122331973.850.31%
688388嘉元科技16.04-43.75-0.40-2.43%158692550.6440.37%
300094国联水产4.40-13.20-0.11-2.44%1623607175.151.47%
301387光大同创31.8097.52-0.80-2.45%50941624.231.20%
603335迪生力5.13-17.12-0.13-2.47%237271223.70.55%
300616尚品宅配14.07-59.18-0.36-2.49%214833039.351.38%
300973立高食品42.1260.59-1.08-2.50%85833690.930.74%
300854中兰环保13.6355.93-0.35-2.50%4249574.490.76%
300448浩云科技7.69-160.91-0.20-2.53%1163228912.2712.37%
603983丸美生物32.4240.08-0.85-2.55%3027997.10.08%
000524岭南控股10.6248.66-0.28-2.57%372403984.880.56%
688669聚石化学14.85-70.30-0.40-2.62%3260.24483.02640.27%
300870欧陆通85.1927.86-2.31-2.64%45793937.020.45%
300468四方精创20.85296.17-0.57-2.66%10524721969.131.99%
300749顶固集创6.94-61.05-0.19-2.66%229741589.651.46%
688655迅捷兴11.64349.16-0.32-2.68%6602.889764.64230.50%
300030阳普医疗6.54-18.57-0.18-2.68%310222025.731.14%
001283豪鹏科技54.2962.61-1.51-2.71%33801853.830.58%
300147香雪制药11.50-16.51-0.32-2.71%674607794.721.03%
002187广百股份7.1786.39-0.20-2.71%28194519566.645.45%
300417南华仪器12.8491.05-0.36-2.73%100081285.021.15%
301628强达电路81.7059.22-2.30-2.74%43443569.042.31%
002816和科达18.47-24.46-0.52-2.74%96911798.250.97%
833075柏星龙34.5240.75-0.98-2.76%97103398.3413.94%
300852四会富仕27.6223.12-0.80-2.81%168774688.131.23%
300570太辰光65.0975.40-1.89-2.82%2646417250.841.38%
300533冰川网络23.35-13.32-0.69-2.87%159773736.280.97%
300381溢多利7.74193.00-0.23-2.89%259222021.120.53%
000010美丽生态2.97-8.60-0.09-2.94%653111953.161.24%
002930宏川智慧11.8523.88-0.36-2.95%272563275.450.63%
301313凡拓数创24.39-27.23-0.76-3.02%173494214.862.66%
300556丝路视觉22.39-13.75-0.70-3.03%317077091.853.08%
300781因赛集团65.70160.44-2.06-3.04%1867512329.642.30%
301018申菱环境29.4179.22-0.93-3.07%129053844.130.65%
002336*ST人乐6.16-5.37-0.20-3.14%427072599.641.14%
002495佳隆股份2.73-3785.00-0.09-3.19%1295483550.751.81%
002356赫美集团3.86-72.89-0.13-3.26%919523559.410.70%
300843胜蓝股份28.1049.72-0.97-3.34%172464874.411.11%
300499高澜股份15.37-105.39-0.55-3.45%7486811563.562.78%
000036华联控股4.4395.74-0.16-3.49%548942475.270.37%
000659珠海中富3.26-31.42-0.12-3.55%1193183926.360.93%
001389广合科技45.9531.65-1.72-3.61%3110514498.788.17%
002986宇新股份12.8514.75-0.49-3.67%376244832.591.25%
300269联建光电4.92-65.36-0.19-3.72%898224444.281.71%
300961深水海纳11.65-190.09-0.45-3.72%360314224.082.27%
000532华金资本16.8288.83-0.65-3.72%8583114438.852.50%
300991创益通19.53167.48-0.76-3.75%236734612.482.63%
300063天龙集团11.30853.02-0.46-3.91%20902823887.63.34%
688686奥普特76.9277.80-3.18-3.97%4985.143876.8520.41%
301191菲菱科思75.6941.24-3.13-3.97%71085374.562.71%
300242佳云科技5.52-46.69-0.23-4.00%1631399093.132.59%
300042朗科科技19.40-51.72-0.81-4.01%229534483.131.15%
301110青木科技43.4141.18-1.88-4.15%99824347.312.06%
300921南凌科技24.32115.55-1.06-4.18%209195134.512.63%
002292奥飞娱乐10.13179.47-0.45-4.25%45867745976.754.51%
300925法本信息23.7173.41-1.06-4.28%5740613779.931.74%
300607拓斯达30.12-450.96-1.38-4.38%14234543671.964.27%
002369卓翼科技7.99-12.58-0.37-4.43%47770938104.658.45%
002888惠威科技20.12-803.39-0.94-4.46%229664675.23.04%
002638勤上股份2.78-24.58-0.13-4.47%1695384715.291.26%
002402和而泰20.0552.63-0.95-4.52%30481061774.243.80%
301042安联锐视37.4125.47-1.78-4.54%70982678.41.66%
300949奥雅股份39.88-10.82-1.92-4.59%94413786.91.57%
301366一博科技43.9761.10-2.13-4.62%122085400.632.23%
002141*ST贤丰2.00-24.17-0.10-4.76%1612023240.651.56%
300711广哈通信25.7098.03-1.30-4.81%4740312120.011.91%
300562乐心医疗15.5048.35-0.80-4.91%7620111991.64.73%
688332中科蓝讯129.2359.53-6.77-4.98%9190.06812046.312.09%
600868梅雁吉祥3.05-47.65-0.16-4.98%65541419664.53.45%
002052*ST同洲5.27-83.56-0.28-5.05%803754241.011.08%
300561汇金科技57.00-4927.49-3.04-5.06%15850694745.568.79%
002301齐心集团7.9065.40-0.44-5.28%13323310448.161.86%
300622博士眼镜42.6065.53-2.39-5.31%4425119106.833.73%
002902铭普光磁23.51-15.28-1.35-5.43%5777513609.893.25%
002400省广集团10.25114.02-0.60-5.53%888519.192368.385.15%
688183生益电子41.69193.54-2.45-5.55%29129.2812131.050.35%
002811郑中设计9.3181.36-0.56-5.67%148831394.850.60%
002762金发拉比7.74-72.89-0.47-5.72%875246863.974.14%
000004国华网安17.42-14.63-1.13-6.09%417827305.2713.31%
688343云天励飞-U44.51-30.99-2.89-6.10%74828.2533507.742.90%
300310宜通世纪9.64130.95-0.66-6.41%33193431896.024.80%
603838四通股份7.84-120.47-0.56-6.67%461443636.531.44%
300043星辉娱乐4.73-22.61-0.34-6.71%66451231730.025.34%
870726鸿智科技26.8348.57-1.93-6.71%111123008.116.88%
300716泉为科技14.07-22.51-1.05-6.94%312474434.71.95%
301486致尚科技43.6774.10-3.54-7.50%151186682.822.10%
002045国光电器18.9436.40-1.54-7.52%24590046934.094.38%
002313日海智能9.98-13.87-0.83-7.68%15042414841.714.02%
301314科瑞思38.3070.58-3.26-7.84%100823879.446.20%
002105信隆健康5.765195.68-0.50-7.99%1044426003.652.87%
300162雷曼光电8.27-32.85-0.73-8.11%16067013409.524.70%
002587奥拓电子7.29-409.89-0.72-8.99%40303329538.727.82%
301577美信科技64.3096.04-6.45-9.12%92396138.668.33%

转至炬芯科技（688049）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。