|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三友科技(920475)浙江省上涨家数:319下跌家数:412平均涨幅:-0.12%平均换手:1.83%总成交额:1593.76亿元 更新时间：2026-06-18 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920061 | 西磁科技 | 23.29 | 355.81 | +0.91 | +4.07% | 18795 | 4395.175 | 4.77% | | 920211 | 新睿电子 | 140.75 | 80.84 | +0.85 | +0.61% | 8093 | 11132.3 | 14.05% | | 920177 | 恒道科技 | 28.66 | 19.57 | +0.12 | +0.42% | 3148 | 892.9844 | 1.70% | | 920130 | 立方控股 | 15.28 | -28.09 | +0.05 | +0.33% | 8125 | 1271.064 | 1.42% | | 920069 | 普昂医疗 | 35.27 | 20.51 | +0.11 | +0.31% | 2157 | 756.5335 | 1.46% | | 920924 | 广脉科技 | 16.60 | 124.34 | +0.05 | +0.30% | 3000 | 498.5588 | 0.46% | | 920223 | 荣亿精密 | 14.53 | -114.58 | +0.03 | +0.21% | 10437 | 1503.645 | 1.28% | | 920011 | 晨光电机 | 23.82 | 22.89 | -0.04 | -0.17% | 6722 | 1585.019 | 3.61% | | 920118 | 太湖远大 | 18.79 | 28.61 | -0.08 | -0.42% | 1527 | 287.5711 | 0.49% | | 920685 | 新芝生物 | 11.06 | 28.38 | -0.05 | -0.45% | 830 | 92.1975 | 0.14% | | 920227 | 美登科技 | 57.59 | 51.13 | -0.41 | -0.71% | 2655 | 1518.863 | 1.50% | | 920166 | 海圣医疗 | 22.77 | 22.42 | -0.17 | -0.74% | 1652 | 375.8984 | 0.70% | | 920656 | 海昇药业 | 13.73 | 18.00 | -0.11 | -0.79% | 718 | 98.4735 | 0.22% | | 920701 | 豪声电子 | 12.31 | 26.28 | -0.10 | -0.81% | 2233 | 273.6853 | 0.22% | | 920036 | 觅睿科技 | 41.80 | 36.02 | -0.38 | -0.90% | 7793 | 3202.233 | 5.97% | | 920570 | 坤博精工 | 26.53 | 94.48 | -0.27 | -1.01% | 1835 | 488.9474 | 0.72% | | 920055 | 隆源股份 | 29.08 | 13.89 | -0.33 | -1.12% | 1588 | 461.8992 | 1.04% | | 920906 | 舜宇精工 | 19.19 | 39.62 | -0.23 | -1.18% | 3733 | 717.2678 | 1.12% | | 920690 | 捷众科技 | 17.18 | 20.30 | -0.22 | -1.26% | 4746 | 811.082 | 0.85% | | 920101 | 志高机械 | 29.29 | 24.59 | -0.41 | -1.38% | 1021 | 300.7002 | 0.37% | | 920028 | 新恒泰 | 19.59 | 28.53 | -0.28 | -1.41% | 22485 | 4406.939 | 3.46% | | 920015 | 锦华新材 | 56.38 | 44.07 | -0.84 | -1.47% | 24184 | 13563.88 | 6.04% | | 920527 | 夜光明 | 13.60 | 41.29 | -0.22 | -1.59% | 1616 | 221.1505 | 0.35% | | 920475 | 三友科技 | 13.00 | -547.97 | -0.22 | -1.66% | 2061 | 269.2558 | 0.37% | | 920770 | 艾能聚 | 12.05 | 36.23 | -0.22 | -1.79% | 12765 | 1538.186 | 1.56% | | 920608 | 丰安股份 | 13.52 | 24.80 | -0.25 | -1.82% | 366 | 49.8439 | 0.08% | | 920974 | 凯大催化 | 6.87 | 34.33 | -0.13 | -1.86% | 3405 | 235.0498 | 0.27% | | 920639 | 晨光电缆 | 6.72 | 66.33 | -0.13 | -1.90% | 9386 | 635.2205 | 0.79% | | 920270 | 天铭科技 | 13.57 | 43.43 | -0.27 | -1.95% | 6228 | 844.744 | 0.77% | | 920086 | 科马材料 | 25.93 | 23.67 | -0.57 | -2.15% | 5231 | 1359.201 | 1.96% | | 920395 | 朗鸿科技 | 7.91 | 33.46 | -0.19 | -2.35% | 1415 | 112.507 | 0.14% | | 920682 | 球冠电缆 | 6.47 | 28.87 | -0.16 | -2.41% | 17114 | 1111.923 | 0.76% | | 920169 | 七丰精工 | 23.88 | 69.47 | -0.61 | -2.49% | 8790 | 2102.511 | 1.73% | | 920855 | 浙江大农 | 12.45 | 34.25 | -0.32 | -2.51% | 1236 | 154.5959 | 0.18% | | 920056 | 能之光 | 20.12 | 28.36 | -0.53 | -2.57% | 5880 | 1180.771 | 1.91% | | 920679 | 前进科技 | 15.71 | 35.26 | -0.46 | -2.84% | 2375 | 376.7361 | 0.64% | | 920058 | 华洋赛车 | 22.01 | 25.80 | -0.65 | -2.87% | 1051 | 233.105 | 0.38% | | 920249 | 利尔达 | 8.83 | 68.80 | -0.34 | -3.71% | 36683 | 3264.413 | 2.94% | | 920252 | 天宏锂电 | 20.24 | 247.74 | -0.78 | -3.71% | 16288 | 3331.46 | 2.39% | | 920062 | 科润智控 | 9.39 | 179.46 | -0.40 | -4.09% | 32318 | 3073.04 | 2.42% | | 920218 | 新天力 | 21.24 | 27.53 | -1.36 | -6.02% | 21014 | 4483.236 | 9.97% |
|