|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三友科技(920475)专用设备制造业上涨家数:218下跌家数:181平均涨幅:+0.29%平均换手:2.08%总成交额:1153.78亿元 更新时间：2026-06-18 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 228.38 | 238.69 | +9.68 | +4.43% | 14086 | 31604.91 | 8.55% | | 920061 | 西磁科技 | 23.29 | 355.81 | +0.91 | +4.07% | 18795 | 4395.175 | 4.77% | | 920300 | 辰光医疗 | 10.93 | -15.87 | +0.19 | +1.77% | 14328 | 1566.813 | 2.15% | | 920156 | 海昌智能 | 53.88 | 27.70 | +0.92 | +1.74% | 7800 | 4172.789 | 3.59% | | 920178 | 锐翔智能 | 152.60 | 77.00 | +2.40 | +1.60% | 25126 | 36327.6 | 17.20% | | 920026 | 卓兆点胶 | 26.10 | 58.57 | +0.18 | +0.69% | 12583 | 3267.318 | 1.45% | | 920080 | 奥美森 | 22.43 | 23.59 | +0.15 | +0.67% | 1473 | 328.2183 | 0.64% | | 920177 | 恒道科技 | 28.66 | 19.57 | +0.12 | +0.42% | 3148 | 892.9844 | 1.70% | | 920278 | 鹿得医疗 | 6.29 | 79.53 | +0.02 | +0.32% | 7304 | 461.9385 | 0.99% | | 920069 | 普昂医疗 | 35.27 | 20.51 | +0.11 | +0.31% | 2157 | 756.5335 | 1.46% | | 920180 | 爱得科技 | 13.12 | 22.00 | +0.04 | +0.31% | 1289 | 168.9935 | 0.36% | | 920112 | 巴兰仕 | 24.12 | 13.90 | +0.02 | +0.08% | 1215 | 293.1306 | 0.49% | | 920200 | 振宏股份 | 40.23 | 28.08 | +0.03 | +0.07% | 14379 | 5740.999 | 3.24% | | 920802 | 保丽洁 | 11.38 | 36.60 | 0.00 | 0.00% | 601 | 67.9075 | 0.17% | | 920925 | 锦好医疗 | 11.92 | 221.80 | 0.00 | 0.00% | 12457 | 1503.534 | 2.25% | | 920166 | 海圣医疗 | 22.77 | 22.42 | -0.17 | -0.74% | 1652 | 375.8984 | 0.70% | | 920931 | 无锡鼎邦 | 9.92 | 187.30 | -0.11 | -1.10% | 1124 | 112.0823 | 0.39% | | 920091 | 大鹏工业 | 42.52 | 76.55 | -0.57 | -1.32% | 4952 | 2125.079 | 3.42% | | 920895 | 花溪科技 | 12.99 | -207.32 | -0.18 | -1.37% | 2288 | 298.3064 | 0.80% | | 920553 | 凯腾精工 | 7.15 | 37.61 | -0.10 | -1.38% | 3580 | 254.484 | 0.39% | | 920101 | 志高机械 | 29.29 | 24.59 | -0.41 | -1.38% | 1021 | 300.7002 | 0.37% | | 920781 | 瑞奇智造 | 5.95 | -17.41 | -0.09 | -1.49% | 5906 | 351.326 | 0.58% | | 920158 | 长江能科 | 9.19 | 32.26 | -0.14 | -1.50% | 10770 | 985.829 | 2.02% | | 920992 | 中科美菱 | 12.84 | 61.80 | -0.20 | -1.53% | 9262 | 1206.342 | 1.89% | | 920475 | 三友科技 | 13.00 | -547.97 | -0.22 | -1.66% | 2061 | 269.2558 | 0.37% | | 920414 | 欧普泰 | 9.12 | -32.34 | -0.16 | -1.72% | 6432 | 590.0955 | 1.15% | | 920014 | 特瑞斯 | 8.79 | 114.14 | -0.17 | -1.90% | 5182 | 457.8267 | 0.77% | | 920703 | 广厦环能 | 9.77 | 18.95 | -0.19 | -1.91% | 2972 | 292.1266 | 0.39% | | 920856 | 浩淼科技 | 9.34 | 175.48 | -0.20 | -2.10% | 5200 | 486.4749 | 0.98% | | 920717 | 瑞星股份 | 7.11 | -66.35 | -0.17 | -2.34% | 2937 | 208.9012 | 0.66% | | 920942 | 恒立钻具 | 20.33 | 101.51 | -0.52 | -2.49% | 7160 | 1462.887 | 1.73% | | 920174 | 五新智能 | 34.60 | 33.33 | -0.90 | -2.54% | 5534 | 1936.402 | 1.00% | | 920706 | 铁拓机械 | 19.33 | 40.61 | -0.61 | -3.06% | 11876 | 2343.086 | 2.49% | | 920599 | 同力股份 | 16.93 | 9.31 | -0.54 | -3.09% | 24717 | 4207.942 | 0.71% | | 920152 | 昆工科技 | 19.28 | -10.08 | -0.88 | -4.37% | 20908 | 4070.502 | 2.55% | | 920522 | 纳科诺尔 | 28.02 | 132.18 | -1.32 | -4.50% | 59955 | 16754.04 | 3.29% | | 920284 | 灵鸽科技 | 24.52 | -238.01 | -1.25 | -4.85% | 18610 | 4604.028 | 2.78% |
|