|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中绿电(000537)天津市上涨家数:43下跌家数:28平均涨幅:+0.24%平均换手:2.86%总成交额:233.77亿元 更新时间：2024-11-25 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301487 | 盟固利 | 28.28 | 1463.14 | +4.71 | +19.98% | 378882 | 100560.1 | 13.89% | | 000695 | 滨海能源 | 16.91 | -628.57 | +1.54 | +10.02% | 430448 | 71899.9 | 19.41% | | 002820 | 桂发祥 | 10.24 | 60.53 | +0.38 | +3.85% | 328366 | 32389.53 | 16.41% | | 603529 | 爱玛科技 | 38.76 | 17.79 | +1.30 | +3.47% | 53684 | 21014.77 | 0.64% | | 600800 | 渤海化学 | 4.98 | -8.33 | +0.15 | +3.11% | 1758982 | 88677.65 | 15.85% | | 688185 | 康希诺 | 63.70 | -21.89 | +1.59 | +2.56% | 14852.77 | 9437.541 | 1.29% | | 831526 | 凯华材料 | 35.42 | 142.46 | +0.87 | +2.52% | 12659 | 4492.514 | 2.43% | | 300988 | 津荣天宇 | 18.90 | 30.33 | +0.44 | +2.38% | 21355 | 3997.84 | 2.00% | | 300375 | 鹏翎股份 | 4.94 | 62.17 | +0.11 | +2.28% | 159169 | 7789.14 | 3.15% | | 603727 | 博迈科 | 12.18 | 32.64 | +0.27 | +2.27% | 27276 | 3305.47 | 0.97% | | 002510 | 天汽模 | 6.42 | 70.12 | +0.14 | +2.23% | 885111.1 | 56245.91 | 9.50% | | 301102 | 兆讯传媒 | 11.37 | 40.76 | +0.22 | +1.97% | 39502 | 4408.26 | 5.45% | | 300828 | 锐新科技 | 13.80 | 42.99 | +0.22 | +1.62% | 12689 | 1730.78 | 1.02% | | 601808 | 中海油服 | 15.14 | 22.68 | +0.24 | +1.61% | 50968 | 7711.7 | 0.17% | | 300334 | 津膜科技 | 6.68 | -241.69 | +0.10 | +1.52% | 39588 | 2618.37 | 1.31% | | 001965 | 招商公路 | 11.68 | 12.14 | +0.16 | +1.39% | 101228 | 11813.87 | 0.15% | | 600583 | 海油工程 | 5.46 | 12.12 | +0.07 | +1.30% | 237732 | 12994.37 | 0.54% | | 603135 | 中重科技 | 9.42 | 110.90 | +0.12 | +1.29% | 19460 | 1825.13 | 1.08% | | 601686 | 友发集团 | 5.61 | 34.58 | +0.07 | +1.26% | 19152 | 1073.26 | 0.13% | | 603096 | 新经典 | 17.85 | 17.49 | +0.21 | +1.19% | 14412 | 2547.98 | 0.93% | | 688108 | 赛诺医疗 | 10.58 | -945.14 | +0.12 | +1.15% | 51962.84 | 5515.242 | 1.26% | | 300596 | 利安隆 | 27.66 | 16.14 | +0.26 | +0.95% | 18238 | 5051.36 | 0.81% | | 688199 | 久日新材 | 16.76 | -42.82 | +0.15 | +0.90% | 32143.95 | 5453.525 | 1.99% | | 002134 | 天津普林 | 16.16 | 115.51 | +0.14 | +0.87% | 210022 | 33242.78 | 8.54% | | 002337 | 赛象科技 | 4.86 | 57.63 | +0.04 | +0.83% | 71525 | 3441.99 | 1.22% | | 688420 | 美腾科技 | 23.51 | 27.51 | +0.19 | +0.81% | 982.72 | 230.6799 | 0.29% | | 001206 | 依依股份 | 15.73 | 17.44 | +0.11 | +0.70% | 17184 | 2705.61 | 1.62% | | 600488 | 津药药业 | 4.40 | 31.67 | +0.03 | +0.69% | 48015 | 2118.04 | 0.44% | | 688120 | 华海清科 | 182.77 | 49.14 | +1.20 | +0.66% | 17483.51 | 32292.99 | 1.03% | | 300195 | 长荣股份 | 6.20 | 68.53 | +0.04 | +0.65% | 206469 | 12702.37 | 6.58% | | 600335 | 国机汽车 | 6.60 | 125.08 | +0.04 | +0.61% | 152693 | 10042.04 | 1.02% | | 600821 | 金开新能 | 5.55 | 13.66 | +0.03 | +0.54% | 83668 | 4642.07 | 0.42% | | 002887 | 绿茵生态 | 7.30 | 25.26 | +0.03 | +0.41% | 27871 | 2021.36 | 1.75% | | 600717 | 天津港 | 4.91 | 14.98 | +0.02 | +0.41% | 181334 | 8920.86 | 0.63% | | 600158 | 中体产业 | 7.97 | 56.95 | +0.03 | +0.38% | 101152 | 8030.66 | 1.05% | | 600874 | 创业环保 | 5.92 | 10.55 | +0.02 | +0.34% | 59658 | 3537.34 | 0.48% | | 300026 | 红日药业 | 3.93 | 71.21 | +0.01 | +0.26% | 278955 | 10958.66 | 1.01% | | 000537 | 中绿电 | 9.33 | 18.77 | +0.02 | +0.21% | 64119 | 5990.16 | 0.31% | | 603969 | 银龙股份 | 5.52 | 21.24 | +0.01 | +0.18% | 62688 | 3465.05 | 0.74% | | 601919 | 中远海控 | 14.14 | 5.65 | +0.02 | +0.14% | 348180 | 49412.31 | 0.27% | | 600645 | 中源协和 | 19.64 | 85.53 | +0.02 | +0.10% | 38911 | 7669.169 | 0.83% | | 002393 | 力生制药 | 17.82 | 24.40 | +0.01 | +0.06% | 26508 | 4773.03 | 1.04% | | 600329 | 达仁堂 | 32.10 | 26.52 | +0.01 | +0.03% | 20920 | 6744.38 | 0.37% | | 002129 | TCL中环 | 10.13 | -4.64 | -0.02 | -0.20% | 444154 | 44979.06 | 1.10% | | 002821 | 凯莱英 | 83.82 | 40.08 | -0.18 | -0.21% | 18230 | 15219.56 | 0.55% | | 600535 | 天士力 | 14.43 | 24.47 | -0.04 | -0.28% | 70081 | 10111.7 | 0.47% | | 600751 | 海航科技 | 2.71 | 120.17 | -0.01 | -0.37% | 194160 | 5257.62 | 0.75% | | 601360 | 三六零 | 13.79 | -137.36 | -0.06 | -0.43% | 5213691 | 730045.8 | 7.45% | | 603061 | 金海通 | 76.18 | 59.36 | -0.37 | -0.48% | 5396 | 4117.27 | 1.29% | | 300119 | 瑞普生物 | 18.31 | 20.12 | -0.09 | -0.49% | 42204 | 7723.5 | 1.26% | | 603019 | 中科曙光 | 74.43 | 58.72 | -0.42 | -0.56% | 503097 | 374449.3 | 3.45% | | 603712 | 七一二 | 17.04 | 125.75 | -0.11 | -0.64% | 62230 | 10610.01 | 0.81% | | 600082 | 海泰发展 | 2.95 | -7089.45 | -0.02 | -0.67% | 90437 | 2658.36 | 1.43% | | 000927 | 中国铁物 | 2.77 | 35.06 | -0.02 | -0.72% | 374312 | 10377.04 | 0.62% | | 002432 | 九安医疗 | 43.67 | 12.43 | -0.36 | -0.82% | 31731 | 13957.11 | 0.65% | | 000652 | 泰达股份 | 4.28 | 34.29 | -0.04 | -0.93% | 141535 | 6071.28 | 0.96% | | 300407 | 凯发电气 | 11.26 | 38.41 | -0.11 | -0.97% | 54308 | 6076.81 | 2.22% | | 300120 | 经纬辉开 | 10.86 | -21.26 | -0.13 | -1.18% | 184658 | 19971.68 | 3.75% | | 000897 | 津滨发展 | 2.50 | 10.12 | -0.03 | -1.19% | 189786 | 4755.46 | 1.17% | | 603126 | 中材节能 | 6.05 | 50.41 | -0.09 | -1.47% | 68416 | 4156.04 | 1.12% | | 603106 | 恒银科技 | 8.71 | -25.08 | -0.19 | -2.13% | 92167 | 8068.9 | 1.77% | | 600468 | 百利电气 | 4.92 | 42.75 | -0.12 | -2.38% | 191595 | 9462.67 | 1.76% | | 300823 | 建科智能 | 14.40 | 38.98 | -0.38 | -2.57% | 41932 | 6043.62 | 5.51% | | 600322 | 津投城开 | 2.21 | -15.38 | -0.07 | -3.07% | 301286 | 6660.92 | 2.72% | | 000965 | 天保基建 | 3.41 | 29.07 | -0.12 | -3.40% | 625823 | 21611.45 | 5.64% | | 871753 | 天纺标 | 36.22 | 93.88 | -1.41 | -3.75% | 12349 | 4502 | 3.92% | | 600225 | *ST卓朗 | 1.33 | -10.82 | -0.07 | -5.00% | 11234 | 149.41 | 0.03% | | 688041 | 海光信息 | 117.31 | 144.48 | -6.59 | -5.32% | 171676.8 | 205299.3 | 1.94% | | 688153 | 唯捷创芯 | 40.41 | 187.48 | -2.48 | -5.78% | 28863.96 | 11927.47 | 2.54% | | 600787 | 中储股份 | 6.38 | 16.72 | -0.58 | -8.33% | 1443094 | 93635.95 | 6.65% | | 300875 | 捷强装备 | 35.46 | -58.98 | -3.54 | -9.08% | 67714 | 24278.08 | 11.24% |
|