中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中绿电(000537)电力、热力生产和供应业上涨家数:52下跌家数:26平均涨幅:+0.36%平均换手:1.26%总成交额:132.77亿元
更新时间：2024-11-05 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600157永泰能源1.5216.04+0.12+8.57%1.025785E+07148334.34.62%
600864哈投股份7.5736.04+0.43+6.02%962528.971198.234.63%
000040ST旭蓝1.47-6.18+0.07+5.00%794551167.990.75%
600868梅雁吉祥2.51-39.21+0.08+3.29%60762715003.983.20%
002256兆新股份2.52-353.51+0.08+3.28%42613210667.282.96%
000591太阳能5.2714.52+0.15+2.93%52706927605.61.46%
600995南网储能11.4929.62+0.27+2.41%12042413740.021.09%
600396华电辽能2.92-999.72+0.05+1.74%1684704882.191.14%
000722湖南发展10.4573.71+0.15+1.46%617316447.691.33%
002015协鑫能科8.3023.99+0.11+1.34%12727710474.010.78%
000531穗恒运A5.5831.38+0.07+1.27%386022143.390.42%
600149廊坊发展4.7927.12+0.06+1.27%1087955201.912.86%
601016节能风电3.3514.50+0.04+1.21%57926519352.330.97%
000155川能动力11.8025.23+0.13+1.11%11220513226.640.87%
000539粤电力A4.8035.25+0.05+1.05%1205215764.440.47%
300335迪森股份4.9640.11+0.05+1.02%430932132.91.12%
000537中绿电10.0520.22+0.10+1.01%540965421.610.29%
000601韶能股份4.12-33.09+0.04+0.98%522442144.90.48%
600452涪陵电力12.1626.75+0.11+0.91%9465411391.190.86%
601619嘉泽新能3.3211.47+0.03+0.91%1428824728.360.59%
000027深圳能源6.7327.99+0.06+0.90%1403969392.040.30%
600726华电能源2.4345.07+0.02+0.83%1844674483.220.67%
000883湖北能源5.0813.25+0.04+0.79%1414917163.970.22%
601991大唐发电2.9718.57+0.02+0.68%49375314601.640.40%
603105芯能科技9.0820.59+0.06+0.67%521544719.21.04%
600886国投电力15.5916.07+0.10+0.65%9990215561.310.14%
601778晶科科技3.1352.28+0.02+0.64%46813514607.511.31%
600483福能股份9.569.22+0.06+0.63%1047689987.780.39%
600032浙江新能8.2227.62+0.05+0.61%375543073.170.16%
000507珠海港5.0115.99+0.03+0.60%549992750.650.61%
600969郴电国际6.7166.99+0.04+0.60%332702229.550.90%
001210金房能源13.43139.81+0.08+0.60%6300845.220.79%
000600建投能源5.2125.02+0.03+0.58%1098175698.341.01%
002608江苏国信7.9510.64+0.04+0.51%885057021.070.23%
603693江苏新能10.4017.96+0.05+0.48%201972088.070.25%
600905三峡能源4.7719.96+0.02+0.42%63943930392.40.22%
600116三峡水利7.3124.90+0.03+0.41%762845557.170.40%
000966长源电力5.0522.57+0.02+0.40%1447087290.710.53%
000767晋控电力2.66-11.68+0.01+0.38%1181653148.70.41%
600310广西能源5.4018.42+0.02+0.37%26227914223.61.79%
000875吉电股份5.9413.41+0.02+0.34%29896917677.491.07%
001286陕西能源9.6412.65+0.03+0.31%1021029807.280.97%
600674川投能源17.0716.71+0.05+0.29%12179720837.070.25%
003816中国广核4.0818.72+0.01+0.25%72518829482.330.18%
001896豫能控股4.18-97.38+0.01+0.24%881853680.740.67%
000899赣能股份8.8011.91+0.02+0.23%537434717.770.55%
600863内蒙华电4.5012.80+0.01+0.22%2188549830.070.34%
000690宝新能源4.6212.03+0.01+0.22%22528910368.191.04%
600167联美控股5.9419.03+0.01+0.17%13570802.260.06%
001258立新能源6.6092.72+0.01+0.15%277071821.450.59%
605162新中港6.9618.16+0.01+0.14%178151237.220.44%
605011杭州热电22.2240.69+0.03+0.14%163603609.850.41%
000692惠天热电3.781.920.000.00%38382914661.897.20%
600011华能国际7.2117.980.000.00%15606611238.70.14%
600236桂冠电力6.1621.550.000.00%759184657.810.10%
600744华银电力3.43-40.230.000.00%1580545416.30.78%
600795国电电力4.889.490.000.00%38389618703.740.22%
600821金开新能5.7414.130.000.00%735404216.620.37%
600982宁波能源3.9012.400.000.00%415371621.690.37%
600979广安爱众3.7414.910.000.00%1703456375.551.38%
002479富春环保4.7012.480.000.00%512312407.980.59%
601985中国核电9.9918.440.000.00%56603256512.880.30%
600021上海电力9.8010.72-0.01-0.10%25407224823.940.97%
605580恒盛能源9.1417.38-0.01-0.11%9084831.410.32%
600023浙能电力5.8510.81-0.01-0.17%1692369876.330.13%
600027华电国际5.7111.27-0.01-0.17%27290415513.740.32%
600025华能水电9.8121.64-0.02-0.20%1013019916.150.06%
600101明星电力9.6924.26-0.02-0.21%16633316097.663.04%
000993闽东电力9.45156.88-0.02-0.21%756617122.961.72%
600578京能电力3.7717.23-0.01-0.26%1534295786.570.23%
600900长江电力27.8220.18-0.08-0.29%32372590113.550.13%
000862银星能源5.3833.14-0.02-0.37%780614208.751.24%
002039黔源电力15.2825.72-0.06-0.39%249853834.110.58%
600644乐山电力6.60165.63-0.03-0.45%609624017.31.13%
000543皖能电力7.7110.24-0.04-0.52%1231709452.930.54%
600780通宝能源6.3313.83-0.04-0.63%614513883.220.54%
000037深南电A8.91-422.52-0.06-0.67%417893743.631.23%
001289龙源电力17.7926.56-0.12-0.67%323315744.742.42%
000791甘肃能源6.5217.96-0.05-0.76%1076267027.630.67%
600509天富能源7.3619.66-0.06-0.81%34053225144.362.47%
600163中闽能源5.8115.73-0.07-1.19%950105509.720.50%
600642申能股份8.6810.03-0.12-1.36%125792109170.26%
600719大连热电7.56-20.47-0.12-1.56%15478111703.383.83%
600505西昌电力11.61-594.94-0.26-2.19%13196615271.663.62%
002893京能热力10.5145.94-0.33-3.04%805648447.23.99%
001376百通能源13.9135.63-0.47-3.27%30977141853.3814.41%
605028世茂能源17.6916.65-0.78-4.22%316945690.921.98%
000958电投产融9.0537.00-0.53-5.53%2126168195653.43.95%

转至中绿电（000537）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。