中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中绿电(000537)电力、热力生产和供应业上涨家数:31下跌家数:34平均涨幅:+0.01%平均换手:0.11%总成交额:7.31亿元
更新时间：2024-07-01 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605162新中港7.2317.67+0.25+3.58%757645445.217.47%
600905三峡能源4.3617.37+0.08+1.87%130564956677.060.46%
000993闽东电力9.6923.11+0.10+1.04%1148111.240.03%
600452涪陵电力12.8027.16+0.13+1.03%18223.30.00%
600149廊坊发展3.25-161.08+0.03+0.93%67121.810.02%
600644乐山电力6.55121.22+0.06+0.92%111372.90.02%
002479富春环保3.5515.44+0.03+0.85%37413.280.00%
002256兆新股份1.34-140.75+0.01+0.75%5447.290.00%
605011杭州热电24.5045.68+0.17+0.70%38293.590.03%
000862银星能源4.8033.67+0.03+0.63%50.240.00%
600868梅雁吉祥1.63-25.79+0.01+0.62%2594.220.00%
001376百通能源18.7256.20+0.10+0.54%6311.790.01%
001210金房能源13.3494.09+0.07+0.53%7610.140.01%
300335迪森股份3.8933.37+0.02+0.52%1736.730.00%
600726华电能源2.0093.50+0.01+0.50%4148.280.00%
000543皖能电力8.8911.68+0.04+0.45%1963174.510.01%
000767晋控电力2.34-8.16+0.01+0.43%501.170.00%
600995南网储能9.7033.74+0.04+0.41%35634.530.00%
002893京能热力9.4941.67+0.03+0.32%14213.480.01%
600025华能水电10.8124.96+0.03+0.28%1463158.150.00%
600483福能股份11.6911.44+0.03+0.26%35741.730.00%
000966长源电力4.4232.17+0.01+0.23%23210.250.00%
000507珠海港4.4414.93+0.01+0.23%291.290.00%
003816中国广核4.6421.61+0.01+0.22%8496394.210.00%
600863内蒙华电4.6514.94+0.01+0.22%2239104.110.00%
600821金开新能5.1512.09+0.01+0.19%1738.910.00%
001258立新能源6.9452.63+0.01+0.14%4588318.410.10%
600236桂冠电力7.6844.46+0.01+0.13%79160.750.00%
600011华能国际9.6314.01+0.01+0.10%90086.670.00%
600719大连热电10.0022.34+0.01+0.10%313253132.50.77%
600886国投电力18.2519.09+0.01+0.05%48187.780.00%
000027深圳能源7.3013.800.000.00%72152.650.00%
000040东旭蓝天--------------
000539粤电力A5.0826.340.000.00%97849.680.00%
000591太阳能4.7111.950.000.00%34716.340.00%
000600建投能源6.3020.370.000.00%20913.170.00%
000690宝新能源5.1010.350.000.00%61131.160.00%
000791甘肃能源6.1716.050.000.00%68842.450.00%
600101明星电力12.3027.110.000.00%7801959.520.19%
600157永泰能源1.1811.330.000.00%24522289.360.01%
600167联美控股5.2116.230.000.00%42822.30.00%
600509天富能源5.5116.870.000.00%44424.460.00%
600744华银电力3.22-88.330.000.00%100332.30.00%
600780通宝能源5.9011.750.000.00%321.890.00%
600900长江电力28.9225.650.000.00%2113611.080.00%
600982宁波能源3.579.320.000.00%1023.640.00%
002608江苏国信7.7512.240.000.00%77960.370.00%
600023浙能电力7.1113.020.000.00%2557181.80.00%
601016节能风电2.9912.550.000.00%231169.10.00%
601619嘉泽新能3.039.780.000.00%51815.70.00%
603105芯能科技8.8019.880.000.00%72964.150.01%
603693江苏新能11.6218.960.000.00%33839.280.00%
601778晶科科技2.2831.260.000.00%339377.360.01%
001289龙源电力17.2522.860.000.00%478.110.00%
600674川投能源18.7420.13-0.01-0.05%783146.730.00%
601985中国核电10.6518.87-0.01-0.09%7572806.420.00%
605580恒盛能源8.9018.61-0.01-0.11%786.940.01%
600642申能股份8.8211.11-0.01-0.11%1280112.90.00%
000875吉电股份5.3214.50-0.01-0.19%3282174.60.01%
600163中闽能源4.8114.82-0.01-0.21%35316.980.00%
000537中绿电9.5123.07-0.02-0.21%989.320.00%
002015协鑫能科7.9416.40-0.02-0.25%50.40.00%
600979广安爱众3.3516.70-0.01-0.30%41013.740.00%
600578京能电力3.2323.02-0.01-0.31%60419.510.00%
601991大唐发电3.0021.69-0.01-0.33%4109123.270.00%
000883湖北能源5.9917.61-0.02-0.33%90153.970.00%
600396金山股份2.701.58-0.01-0.37%77020.790.01%
002039黔源电力17.5325.68-0.07-0.40%11219.630.00%
600021上海电力9.8514.67-0.04-0.40%61360.380.00%
600027华电国际6.9113.46-0.03-0.43%3971274.40.00%
600116三峡水利6.8723.21-0.03-0.43%34323.560.00%
000722湖南发展9.1559.49-0.04-0.44%30327.720.01%
001896豫能控股4.30-51.07-0.02-0.46%98342.270.01%
600795国电电力5.9616.49-0.03-0.50%3452205.740.00%
000958电投产融3.6415.06-0.02-0.55%107739.20.00%
600032浙江新能7.2425.64-0.04-0.55%1128.110.00%
000155川能动力10.7021.09-0.07-0.65%27929.850.00%
000037深南电A8.69840.03-0.06-0.69%112497.680.03%
001286陕西能源11.4515.98-0.08-0.69%2177249.230.02%
600505西昌电力11.31-188.23-0.08-0.70%3903441.430.11%
000899赣能股份9.6013.62-0.07-0.72%26225.150.00%
605028世茂能源14.3212.57-0.11-0.76%223.150.01%
600864哈投股份4.7162.79-0.04-0.84%148269.80.01%
600310广西能源3.45-56.78-0.03-0.86%52618.150.00%
600969郴电国际5.43-24.97-0.05-0.91%93750.880.03%
000601韶能股份3.65-18.82-0.04-1.08%142351.940.01%
000531穗恒运A5.2921.79-0.06-1.12%24212.80.00%
000692惠天热电3.031.50-0.05-1.62%162149.120.03%

转至中绿电（000537）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。