|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南白药(000538)云南省上涨家数:10下跌家数:29平均涨幅:-0.76%平均换手:1.46%总成交额:51.33亿元 更新时间：2024-11-22 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600725 | 云维股份 | 3.32 | -989.50 | +0.05 | +1.53% | 130887 | 4351.13 | 1.06% | | 603963 | *ST大药 | 3.22 | -29.02 | +0.04 | +1.26% | 27992 | 901.47 | 1.27% | | 000560 | 我爱我家 | 3.50 | -10.68 | +0.04 | +1.16% | 872423.1 | 30280.65 | 3.87% | | 605296 | 神农集团 | 29.22 | 51.79 | +0.23 | +0.79% | 13093 | 3832.02 | 1.90% | | 002750 | *ST龙津 | 2.58 | -19.27 | +0.02 | +0.78% | 56183 | 1451.55 | 1.41% | | 002059 | 云南旅游 | 5.57 | -30.89 | +0.04 | +0.72% | 55227 | 3070.41 | 0.59% | | 002812 | 恩捷股份 | 39.98 | 47.55 | +0.26 | +0.65% | 91682 | 36426.88 | 1.12% | | 600239 | 云南城投 | 3.12 | -27.26 | +0.02 | +0.65% | 280762 | 8686.551 | 1.75% | | 600422 | 昆药集团 | 15.10 | 25.62 | +0.02 | +0.13% | 62945 | 9595 | 0.83% | | 000948 | 南天信息 | 18.97 | 46.93 | +0.01 | +0.05% | 79213 | 15079.31 | 2.05% | | 002200 | ST交投 | 6.42 | 1302.44 | 0.00 | 0.00% | 7532 | 483.86 | 0.41% | | 002033 | 丽江股份 | 8.78 | 23.21 | -0.02 | -0.23% | 40630 | 3563.03 | 0.74% | | 600792 | 云煤能源 | 3.78 | -10.53 | -0.01 | -0.26% | 71948 | 2729.1 | 0.68% | | 300767 | 震安科技 | 11.19 | -25.19 | -0.03 | -0.27% | 27111 | 3051.06 | 1.24% | | 600025 | 华能水电 | 9.63 | 21.24 | -0.04 | -0.41% | 88288 | 8517.05 | 0.05% | | 600995 | 南网储能 | 10.47 | 26.99 | -0.05 | -0.48% | 46448 | 4859.47 | 0.42% | | 002114 | 罗平锌电 | 6.13 | -11.99 | -0.03 | -0.49% | 54116 | 3330.02 | 1.67% | | 000538 | 云南白药 | 59.19 | 24.58 | -0.34 | -0.57% | 34512 | 20417.77 | 0.20% | | 002265 | 建设工业 | 11.78 | 42.94 | -0.07 | -0.59% | 19685 | 2326.22 | 0.49% | | 002727 | 一心堂 | 14.08 | 53.78 | -0.10 | -0.71% | 41208 | 5829.12 | 1.01% | | 601236 | 红塔证券 | 8.57 | 53.92 | -0.07 | -0.81% | 99254 | 8514.75 | 0.21% | | 000878 | 云南铜业 | 12.90 | 16.32 | -0.12 | -0.92% | 131441 | 16972.3 | 0.66% | | 000903 | 云内动力 | 3.22 | -5.20 | -0.03 | -0.92% | 997372 | 32870.97 | 5.19% | | 600459 | 贵研铂业 | 14.32 | 21.26 | -0.14 | -0.97% | 30149 | 4327.46 | 0.40% | | 600265 | 景谷林业 | 17.15 | -260.97 | -0.17 | -0.98% | 4636 | 794.94 | 0.36% | | 301311 | 昆船智能 | 20.12 | 152.87 | -0.22 | -1.08% | 18886 | 3808.62 | 2.16% | | 601099 | 太平洋 | 4.48 | 224.81 | -0.05 | -1.10% | 1130516 | 50868.1 | 1.66% | | 600497 | 驰宏锌锗 | 5.89 | 25.93 | -0.07 | -1.17% | 403267 | 23779.49 | 0.79% | | 300957 | 贝泰妮 | 49.99 | 35.75 | -0.65 | -1.28% | 15326 | 7690.03 | 0.36% | | 000960 | 锡业股份 | 14.97 | 15.43 | -0.20 | -1.32% | 95063 | 14261.54 | 0.58% | | 300142 | 沃森生物 | 15.08 | 197.09 | -0.24 | -1.57% | 90365 | 13666.56 | 0.58% | | 000807 | 云铝股份 | 13.96 | 9.19 | -0.26 | -1.83% | 156716 | 21851.06 | 0.45% | | 002053 | 云南能投 | 11.57 | 14.80 | -0.23 | -1.95% | 29544 | 3441.05 | 0.32% | | 600883 | 博闻科技 | 7.20 | 23.47 | -0.15 | -2.04% | 26198 | 1889.08 | 1.11% | | 600096 | 云天化 | 22.54 | 7.89 | -0.48 | -2.09% | 134081 | 30366.84 | 0.73% | | 300755 | 华致酒行 | 17.80 | 43.11 | -0.38 | -2.09% | 29600 | 5299.39 | 0.71% | | 831152 | 昆工科技 | 18.76 | -83.13 | -0.44 | -2.29% | 18299 | 3411.12 | 2.23% | | 002428 | 云南锗业 | 21.08 | 333.26 | -0.50 | -2.32% | 233456 | 49572.84 | 3.57% | | 605266 | 健之佳 | 27.10 | 17.93 | -0.68 | -2.45% | 37250 | 10202.02 | 2.65% | | 300505 | 川金诺 | 17.21 | 37.22 | -0.88 | -4.86% | 235350 | 40941.76 | 10.83% |
|