|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧亚集团(600697)吉林省上涨家数:18下跌家数:29平均涨幅:+0.01%平均换手:1.20%总成交额:29.76亿元 更新时间：2024-11-22 10:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601929 | 吉视传媒 | 1.96 | -8.45 | +0.18 | +10.11% | 1942932 | 36876.45 | 5.57% | | 600333 | 长春燃气 | 6.22 | -103.92 | +0.57 | +10.09% | 397709 | 24557.13 | 6.53% | | 688378 | 奥来德 | 26.01 | 43.04 | +0.90 | +3.58% | 31329.87 | 8133.049 | 1.56% | | 000928 | 中钢国际 | 7.24 | 11.41 | +0.21 | +2.99% | 164610 | 11813.26 | 1.15% | | 600881 | 亚泰集团 | 1.90 | -1.58 | +0.05 | +2.70% | 305995 | 5713.62 | 0.94% | | 002316 | ST亚联 | 3.38 | -455.27 | +0.08 | +2.42% | 71373 | 2405.89 | 2.27% | | 000546 | 金圆股份 | 6.43 | -10.30 | +0.12 | +1.90% | 558523 | 36145.43 | 7.84% | | 000638 | 万方发展 | 5.62 | 87.57 | +0.07 | +1.26% | 61129 | 3435.85 | 1.97% | | 002501 | 利源股份 | 1.72 | -33.63 | +0.02 | +1.18% | 573963 | 9751.3 | 1.62% | | 601518 | 吉林高速 | 2.75 | 9.55 | +0.03 | +1.10% | 101055 | 2773.89 | 0.53% | | 000718 | 苏宁环球 | 2.54 | 50.27 | +0.02 | +0.79% | 112669 | 2846.04 | 0.49% | | 300597 | 吉大通信 | 9.45 | -24076.58 | +0.07 | +0.75% | 29475 | 2770.98 | 1.09% | | 003029 | 吉大正元 | 24.43 | -32.57 | +0.18 | +0.74% | 12888 | 3127.36 | 0.75% | | 600365 | ST通葡 | 2.95 | -38.41 | +0.02 | +0.68% | 17501 | 514.18 | 0.42% | | 603099 | 长白山 | 41.36 | 82.16 | +0.26 | +0.63% | 23316 | 9598.29 | 0.87% | | 600360 | ST华微 | 5.04 | 41.37 | +0.03 | +0.60% | 55359 | 2784.09 | 0.58% | | 600110 | 诺德股份 | 4.67 | -36.10 | +0.02 | +0.43% | 132731 | 6227.75 | 0.76% | | 600215 | 派斯林 | 7.54 | 39.73 | +0.01 | +0.13% | 16877 | 1270.76 | 0.37% | | 600697 | 欧亚集团 | 12.55 | 101.64 | -0.03 | -0.24% | 5534 | 695.31 | 0.36% | | 601279 | 英利汽车 | 4.15 | 80.64 | -0.01 | -0.24% | 26330 | 1092.22 | 0.17% | | 000545 | 金浦钛业 | 2.65 | -23.07 | -0.01 | -0.38% | 58614 | 1551.23 | 0.59% | | 300510 | 金冠股份 | 4.96 | -134.33 | -0.02 | -0.40% | 74492 | 3683.57 | 0.90% | | 000875 | 吉电股份 | 5.69 | 12.84 | -0.03 | -0.52% | 94706 | 5385.28 | 0.34% | | 000686 | 东北证券 | 8.32 | 34.40 | -0.05 | -0.60% | 36558 | 3041.21 | 0.16% | | 000420 | 吉林化纤 | 3.90 | 241.03 | -0.03 | -0.76% | 203959 | 7965.62 | 0.83% | | 600742 | 一汽富维 | 10.12 | 15.40 | -0.08 | -0.78% | 71894 | 7243.209 | 0.97% | | 688716 | 中研股份 | 25.36 | 53.25 | -0.23 | -0.90% | 2060.26 | 523.0285 | 0.30% | | 300985 | 致远新能 | 20.22 | 41.31 | -0.20 | -0.98% | 10450 | 2118.32 | 0.56% | | 000669 | ST金鸿 | 1.91 | -4.31 | -0.02 | -1.04% | 145266 | 2796.7 | 2.13% | | 000766 | 通化金马 | 14.23 | 262.93 | -0.15 | -1.04% | 23232 | 3315.46 | 0.24% | | 000623 | 吉林敖东 | 19.05 | 15.93 | -0.21 | -1.09% | 34034 | 6507.39 | 0.29% | | 000030 | 富奥股份 | 5.44 | 14.23 | -0.06 | -1.09% | 22986 | 1256.72 | 0.14% | | 002232 | 启明信息 | 22.14 | -130.90 | -0.25 | -1.12% | 81275 | 18140.04 | 1.99% | | 300923 | 研奥股份 | 22.21 | 38.91 | -0.26 | -1.16% | 3554 | 795.2 | 0.46% | | 688276 | 百克生物 | 26.44 | 26.40 | -0.33 | -1.23% | 5578.26 | 1478.903 | 0.13% | | 000661 | 长春高新 | 111.58 | 12.10 | -1.43 | -1.27% | 10892 | 12212.85 | 0.27% | | 600867 | 通化东宝 | 8.55 | 49.64 | -0.14 | -1.61% | 43269 | 3723.24 | 0.22% | | 300396 | 迪瑞医疗 | 16.28 | 18.98 | -0.27 | -1.63% | 14955 | 2454.3 | 0.55% | | 301130 | 西点药业 | 27.39 | 51.14 | -0.49 | -1.76% | 4474 | 1240.19 | 0.77% | | 000800 | 一汽解放 | 8.74 | 60.23 | -0.16 | -1.80% | 63003 | 5528 | 0.14% | | 002622 | 皓宸医疗 | 2.98 | -25.76 | -0.06 | -1.97% | 113067 | 3382.05 | 1.35% | | 600148 | 长春一东 | 24.15 | 413.02 | -0.51 | -2.07% | 34884 | 8440.7 | 2.47% | | 002338 | 奥普光电 | 43.80 | 197.41 | -0.96 | -2.14% | 31385 | 13810.89 | 1.31% | | 600189 | 泉阳泉 | 7.46 | -11.27 | -0.17 | -2.23% | 50811 | 3813.99 | 0.71% | | 002566 | 益盛药业 | 7.39 | 33.91 | -0.17 | -2.25% | 30252 | 2254.72 | 1.31% | | 300108 | *ST吉药 | 2.70 | -4.12 | -0.12 | -4.26% | 74900 | 2054.72 | 1.15% | | 603559 | *ST通脉 | 12.40 | -6.74 | -0.65 | -4.98% | 2979 | 369.4 | 0.21% |
|