|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩虹股份(600707)陕西省上涨家数:38下跌家数:36平均涨幅:+0.31%平均换手:1.89%总成交额:110.85亿元 更新时间：2025-02-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600302 | 标准股份 | 6.04 | -12.17 | +0.55 | +10.02% | 117409 | 6898.209 | 3.39% | | 688333 | 铂力特 | 69.50 | 145.50 | +5.50 | +8.59% | 98734.73 | 65090.65 | 3.63% | | 000837 | 秦川机床 | 11.95 | 525.17 | +0.45 | +3.91% | 546847 | 64489.36 | 5.43% | | 688719 | 爱科赛博 | 35.66 | 49.42 | +1.23 | +3.57% | 41639 | 14757.68 | 5.67% | | 688334 | 西高院 | 17.23 | 30.53 | +0.46 | +2.74% | 42133.09 | 7193.425 | 2.74% | | 688281 | 华秦科技 | 88.51 | 46.08 | +2.35 | +2.73% | 13761.77 | 12123.94 | 2.83% | | 688167 | 炬光科技 | 75.36 | -1619.02 | +1.78 | +2.42% | 20467.8 | 15135.44 | 2.27% | | 600984 | 建设机械 | 3.70 | -4.55 | +0.07 | +1.93% | 500737 | 18372.31 | 3.98% | | 873576 | 天力复合 | 24.23 | 42.26 | +0.44 | +1.85% | 15809 | 3788.973 | 4.88% | | 688498 | 源杰科技 | 150.10 | -5094.07 | +2.50 | +1.69% | 28415.4 | 41890.57 | 4.72% | | 430564 | 天润科技 | 23.20 | -1885.25 | +0.38 | +1.67% | 10436 | 2364.657 | 3.09% | | 000516 | 国际医学 | 6.36 | -40.14 | +0.07 | +1.11% | 781092 | 48875.82 | 3.51% | | 000561 | 烽火电子 | 8.50 | 376.68 | +0.09 | +1.07% | 74917 | 6271.12 | 1.24% | | 688269 | 凯立新材 | 26.89 | 38.10 | +0.25 | +0.94% | 17833.73 | 4746.978 | 1.36% | | 300397 | 天和防务 | 12.41 | -35.57 | +0.11 | +0.89% | 84796 | 10411.64 | 2.09% | | 600706 | 曲江文旅 | 9.88 | -5.75 | +0.08 | +0.82% | 61947 | 6094.88 | 2.44% | | 600456 | 宝钛股份 | 28.68 | 26.79 | +0.22 | +0.77% | 60372 | 17206.03 | 1.26% | | 600831 | ST广网 | 2.82 | -1.77 | +0.02 | +0.71% | 30402 | 855.89 | 0.43% | | 000812 | 陕西金叶 | 4.85 | 66.01 | +0.03 | +0.62% | 88980 | 4277.63 | 1.16% | | 300831 | 派瑞股份 | 15.64 | 68.98 | +0.09 | +0.58% | 50949 | 7893.71 | 2.76% | | 000721 | 西安饮食 | 9.19 | -37.35 | +0.05 | +0.55% | 229791 | 21196.23 | 4.48% | | 301589 | 诺瓦星云 | 176.81 | 25.18 | +0.92 | +0.52% | 5601 | 9755.471 | 1.63% | | 300140 | 节能环境 | 6.06 | 27.40 | +0.03 | +0.50% | 61656 | 3721.51 | 0.60% | | 002149 | 西部材料 | 19.19 | 51.10 | +0.09 | +0.47% | 95052 | 18060.49 | 1.95% | | 301357 | 北方长龙 | 31.16 | -539.96 | +0.13 | +0.42% | 6080 | 1880.35 | 2.55% | | 688102 | 斯瑞新材 | 9.97 | 61.86 | +0.04 | +0.40% | 36689.79 | 3623.391 | 0.88% | | 688101 | 三达膜 | 13.40 | 15.63 | +0.05 | +0.37% | 5622.08 | 750.3388 | 0.17% | | 002799 | 环球印务 | 8.24 | -11.08 | +0.03 | +0.37% | 36133 | 2963.02 | 1.13% | | 301517 | 陕西华达 | 51.59 | 109.04 | +0.13 | +0.25% | 10344 | 5296.48 | 2.44% | | 300861 | 美畅股份 | 19.85 | 19.82 | +0.05 | +0.25% | 17788 | 3512.83 | 0.59% | | 601568 | 北元集团 | 4.08 | 88.92 | +0.01 | +0.25% | 56278 | 2294.52 | 0.14% | | 600343 | 航天动力 | 10.73 | -30.99 | +0.02 | +0.19% | 59463 | 6353.31 | 0.93% | | 601012 | 隆基绿能 | 16.39 | -16.68 | +0.03 | +0.18% | 633893 | 104076.5 | 0.84% | | 836419 | 万德股份 | 11.19 | 22.62 | +0.02 | +0.18% | 9512 | 1046.736 | 2.43% | | 688150 | 莱特光电 | 21.98 | 58.66 | +0.03 | +0.14% | 22829.34 | 4956.737 | 1.28% | | 600707 | 彩虹股份 | 7.82 | 17.71 | +0.01 | +0.13% | 217332 | 16741.39 | 0.61% | | 300581 | 晨曦航空 | 11.06 | 449.34 | +0.01 | +0.09% | 100666 | 11045.63 | 1.83% | | 000610 | 西安旅游 | 12.20 | -16.39 | +0.01 | +0.08% | 49750 | 6060.27 | 2.11% | | 000564 | 供销大集 | 3.01 | -24.13 | 0.00 | 0.00% | 2442183 | 73672.52 | 1.66% | | 600665 | 天地源 | 2.96 | -8.71 | 0.00 | 0.00% | 97447 | 2889.35 | 1.13% | | 002109 | 兴化股份 | 3.21 | -7.82 | 0.00 | 0.00% | 37145 | 1187.65 | 0.29% | | 601015 | 陕西黑猫 | 3.09 | -7.09 | 0.00 | 0.00% | 67962 | 2093.98 | 0.33% | | 301031 | 中熔电气 | 121.00 | 52.93 | 0.00 | 0.00% | 5153 | 6096.58 | 1.08% | | 601225 | 陕西煤业 | 19.54 | 9.02 | -0.01 | -0.05% | 321126 | 63109.66 | 0.33% | | 003009 | 中天火箭 | 39.34 | 83.23 | -0.05 | -0.13% | 5723 | 2249.56 | 0.37% | | 301231 | 荣信文化 | 18.89 | -68.57 | -0.03 | -0.16% | 13315 | 2487.4 | 2.47% | | 600455 | 博通股份 | 23.34 | 45.53 | -0.04 | -0.17% | 9664 | 2253.28 | 1.55% | | 301306 | 西测测试 | 46.08 | -29.81 | -0.08 | -0.17% | 33569 | 15384.91 | 8.55% | | 300775 | 三角防务 | 23.07 | 30.14 | -0.05 | -0.22% | 30860 | 7092.93 | 0.58% | | 688122 | 西部超导 | 44.96 | 37.76 | -0.10 | -0.22% | 52228.9 | 23334.58 | 0.80% | | 001286 | 陕西能源 | 8.85 | 11.61 | -0.02 | -0.23% | 73587 | 6500.54 | 0.70% | | 001299 | 美能能源 | 12.50 | 26.99 | -0.03 | -0.24% | 9004 | 1124.16 | 1.76% | | 601369 | 陕鼓动力 | 8.12 | 14.59 | -0.02 | -0.25% | 32236 | 2612.05 | 0.19% | | 301171 | 易点天下 | 32.53 | 66.39 | -0.09 | -0.28% | 181917 | 57914.76 | 5.89% | | 000768 | 中航西飞 | 24.94 | 69.31 | -0.10 | -0.40% | 72243 | 17925.94 | 0.26% | | 688314 | 康拓医疗 | 28.59 | 26.43 | -0.13 | -0.45% | 2771.17 | 788.1465 | 0.34% | | 300164 | 通源石油 | 4.26 | 326.30 | -0.02 | -0.47% | 78125 | 3325.89 | 1.34% | | 600379 | 宝光股份 | 9.45 | 37.51 | -0.05 | -0.53% | 15645 | 1473.02 | 0.47% | | 603139 | 康惠制药 | 14.65 | -19.86 | -0.08 | -0.54% | 3553 | 520.39 | 0.36% | | 601958 | 金钼股份 | 10.04 | 10.80 | -0.06 | -0.59% | 98385 | 9907.48 | 0.30% | | 605033 | 美邦股份 | 19.88 | 87.71 | -0.12 | -0.60% | 27434 | 5430.21 | 8.12% | | 000697 | 炼石航空 | 7.45 | -32.29 | -0.05 | -0.67% | 39344 | 2926.28 | 0.68% | | 302132 | 中航成飞 | 64.32 | 1347.52 | -0.48 | -0.74% | 43725 | 28087.6 | 0.74% | | 002673 | 西部证券 | 7.97 | 34.98 | -0.06 | -0.75% | 211538 | 16793.67 | 0.51% | | 605168 | 三人行 | 31.86 | 17.22 | -0.24 | -0.75% | 28457 | 8967.96 | 1.35% | | 600217 | 中再资环 | 5.30 | 116.24 | -0.04 | -0.75% | 188877 | 9981.74 | 1.14% | | 688285 | 高铁电气 | 7.75 | 143.47 | -0.06 | -0.77% | 14441.39 | 1115.995 | 0.38% | | 002267 | 陕天然气 | 7.47 | 10.92 | -0.06 | -0.80% | 31532 | 2357.41 | 0.28% | | 688550 | 瑞联新材 | 33.83 | 26.70 | -0.29 | -0.85% | 17975.33 | 6047.472 | 1.03% | | 002864 | 盘龙药业 | 27.09 | 24.84 | -0.25 | -0.91% | 12175 | 3293.15 | 1.65% | | 600248 | 陕建股份 | 4.29 | 4.14 | -0.04 | -0.92% | 234126 | 10078.92 | 0.64% | | 000563 | 陕国投A | 3.53 | 13.63 | -0.04 | -1.12% | 341363 | 12025.22 | 0.67% | | 600928 | 西安银行 | 3.48 | 6.23 | -0.04 | -1.14% | 75666 | 2644.3 | 0.17% | | 600080 | 金花股份 | 7.81 | -187.95 | -0.09 | -1.14% | 27442 | 2149.98 | 0.74% | | 600893 | 航发动力 | 36.45 | 87.01 | -0.44 | -1.19% | 124371 | 45238.94 | 0.47% | | 001231 | 农心科技 | 17.51 | 33.14 | -0.33 | -1.85% | 16397 | 2867.13 | 4.45% | | 300487 | 蓝晓科技 | 49.03 | 31.30 | -0.97 | -1.94% | 38966 | 19038.34 | 1.27% | | 601179 | 中国西电 | 6.94 | 31.46 | -0.14 | -1.98% | 437834 | 30201.2 | 0.85% | | 300103 | 达刚控股 | 7.13 | -22.02 | -0.42 | -5.56% | 183970 | 13271.59 | 8.30% |
|