|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩虹股份(600707)计算机、通信和其他电子设备制造业上涨家数:401下跌家数:261平均涨幅:+0.91%平均换手:2.93%总成交额:5873.56亿元 更新时间：2026-06-18 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688515 | 裕太微 | 238.80 | -164.31 | +39.80 | +20.00% | 61392.29 | 139291.9 | 12.32% | | 301687 | 新广益 | 79.66 | 93.57 | +10.96 | +15.95% | 73259 | 54621.77 | 24.80% | | 301630 | 同宇新材 | 409.87 | 117.78 | +55.99 | +15.82% | 19407 | 72562.29 | 19.41% | | 300951 | 博硕科技 | 50.89 | 119.84 | +5.84 | +12.96% | 62499 | 31174.29 | 4.13% | | 300319 | 麦捷科技 | 25.65 | 75.60 | +2.52 | +10.89% | 1089425 | 268402.2 | 12.80% | | 300842 | 帝科股份 | 86.35 | -42.30 | +8.29 | +10.62% | 73696 | 62678.13 | 5.71% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 657675 | 131843.4 | 11.27% | | 600353 | 旭光电子 | 42.01 | 211.28 | +3.82 | +10.00% | 307929 | 127884.5 | 3.72% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 72469 | 90288.91 | 5.82% | | 002897 | 意华股份 | 96.80 | 63.85 | +8.80 | +10.00% | 107482 | 100704.9 | 5.89% | | 603124 | 江南新材 | 211.31 | 118.12 | +19.21 | +10.00% | 36816 | 75761.12 | 4.74% | | 603989 | 艾华集团 | 41.50 | 62.59 | +3.77 | +9.99% | 46173 | 18911.26 | 1.16% | | 002655 | 共达电声 | 42.61 | 264.37 | +3.87 | +9.99% | 288259 | 121285.7 | 7.92% | | 300433 | 蓝思科技 | 56.21 | 86.27 | +5.00 | +9.76% | 1189709 | 648422.6 | 2.39% | | 301123 | 奕东电子 | 125.50 | -574.87 | +10.63 | +9.25% | 94928 | 115331.3 | 5.75% | | 002281 | 光迅科技 | 264.01 | 210.88 | +22.01 | +9.10% | 310687 | 784969.1 | 3.98% | | 301531 | 春光集团 | 76.11 | 125.26 | +6.24 | +8.93% | 62164 | 45666.64 | 13.26% | | 688182 | 灿勤科技 | 44.73 | 180.12 | +3.42 | +8.28% | 62407.35 | 26930.98 | 1.56% | | 300909 | 汇创达 | 55.25 | 478.62 | +4.11 | +8.04% | 35131 | 18643.78 | 2.72% | | 688511 | 天微电子 | 31.45 | 177.67 | +2.15 | +7.34% | 45377.55 | 14019.47 | 3.39% | | 300976 | 达瑞电子 | 95.46 | 60.16 | +6.40 | +7.19% | 47532 | 44503.12 | 3.95% | | 603496 | 恒为科技 | 26.02 | 171.25 | +1.71 | +7.03% | 140694 | 35871.04 | 4.39% | | 301285 | 鸿日达 | 133.56 | -381.46 | +8.64 | +6.92% | 30165 | 40083.32 | 2.30% | | 688041 | 海光信息 | 329.43 | 280.88 | +21.21 | +6.88% | 269144.4 | 859203.1 | 1.16% | | 603986 | 兆易创新 | 626.34 | 152.76 | +40.30 | +6.88% | 330775 | 2040207 | 4.95% | | 301419 | 阿莱德 | 46.35 | 105.91 | +2.95 | +6.80% | 82323 | 38024.07 | 8.30% | | 688403 | 汇成股份 | 30.75 | 300.71 | +1.93 | +6.70% | 700558.8 | 214562.9 | 7.07% | | 002600 | 领益智造 | 16.91 | 58.45 | +1.06 | +6.69% | 2089679 | 348164.2 | 2.90% | | 301589 | 诺瓦星云 | 159.70 | 25.42 | +9.84 | +6.57% | 9354 | 14684.97 | 2.71% | | 300835 | 龙磁科技 | 205.66 | 146.33 | +12.46 | +6.45% | 39164 | 79531.38 | 4.71% | | 688489 | 三未信安 | 25.00 | -131.46 | +1.50 | +6.38% | 14344.28 | 3492.972 | 0.85% | | 688172 | 燕东微 | 70.85 | -221.70 | +4.19 | +6.29% | 152244.9 | 105875.8 | 1.27% | | 300679 | 电连技术 | 70.46 | 128.21 | +4.15 | +6.26% | 152221 | 105085.1 | 4.23% | | 603072 | 天和磁材 | 39.66 | 60.53 | +2.33 | +6.24% | 72364 | 28642.65 | 5.73% | | 688347 | 华虹宏力 | 275.88 | 971.56 | +15.18 | +5.82% | 128451.3 | 341327.4 | 3.15% | | 603936 | 博敏电子 | 28.30 | -578.51 | +1.54 | +5.75% | 359231 | 100076.3 | 5.70% | | 002577 | 雷柏科技 | 19.14 | -680.76 | +1.04 | +5.75% | 85049 | 16391.07 | 3.03% | | 002881 | 美格智能 | 43.95 | 92.79 | +2.35 | +5.65% | 72867 | 31358.26 | 4.00% | | 300223 | 北京君正 | 181.30 | 140.81 | +9.60 | +5.59% | 278417 | 500596 | 6.60% | | 688593 | 新相微 | 34.41 | 1288.58 | +1.82 | +5.58% | 75209.62 | 25434.87 | 1.64% | | 688512 | 慧智微 | 15.26 | -23.82 | +0.80 | +5.53% | 160139.7 | 23871.07 | 4.93% | | 688260 | 昀冢科技 | 130.25 | -81.94 | +6.64 | +5.37% | 45735.75 | 55605.28 | 3.81% | | 688592 | 司南导航 | 41.21 | 175.40 | +2.10 | +5.37% | 12349.78 | 5010.178 | 3.21% | | 688249 | 晶合集成 | 48.84 | 158.30 | +2.41 | +5.19% | 271028.2 | 128492.8 | 1.35% | | 603083 | 剑桥科技 | 213.74 | 215.12 | +10.45 | +5.14% | 160568 | 340692.8 | 5.83% | | 002055 | ST得润 | 6.83 | -101.56 | +0.33 | +5.08% | 91025 | 6069.68 | 1.53% | | 688387 | 信科移动 | 18.25 | -258.45 | +0.88 | +5.07% | 645066.4 | 115862.2 | 3.20% | | 301280 | 珠城科技 | 50.48 | 45.72 | +2.43 | +5.06% | 30406 | 14967.76 | 5.31% | | 300373 | 扬杰科技 | 119.86 | 47.52 | +5.76 | +5.05% | 186566 | 221662.5 | 3.44% | | 002119 | 康强电子 | 34.84 | 112.70 | +1.67 | +5.03% | 425238 | 143933.6 | 11.33% | | 603595 | ST东尼 | 28.97 | -132.34 | +1.38 | +5.00% | 24533 | 7060.08 | 1.06% | | 688027 | 国盾量子 | 533.08 | 8203.18 | +25.24 | +4.97% | 20979.24 | 111326.3 | 2.61% | | 601138 | 工业富联 | 76.21 | 37.20 | +3.57 | +4.91% | 1315378 | 989395.9 | 0.66% | | 688048 | 长光华芯 | 389.50 | 2034.82 | +18.00 | +4.85% | 81329.47 | 315330.2 | 4.61% | | 002384 | 东山精密 | 269.26 | 241.74 | +12.34 | +4.80% | 375603 | 985947.8 | 2.71% | | 688150 | 莱特光电 | 58.00 | 114.27 | +2.62 | +4.73% | 82620.24 | 46922.84 | 2.05% | | 300128 | 锦富技术 | 6.42 | -25.07 | +0.29 | +4.73% | 325275 | 20487.17 | 2.51% | | 920491 | 奥迪威 | 32.36 | 54.24 | +1.46 | +4.72% | 30315 | 9573.956 | 2.62% | | 300308 | 中际旭创 | 1336.18 | 99.65 | +60.07 | +4.71% | 144265 | 1911789 | 1.30% | | 300903 | 科翔股份 | 102.72 | -168.72 | +4.56 | +4.65% | 232440 | 234302.2 | 7.03% | | 300042 | 朗科科技 | 70.60 | 116.21 | +3.13 | +4.64% | 158534 | 109651.5 | 7.91% | | 688668 | 鼎通科技 | 427.00 | 221.93 | +18.70 | +4.58% | 24196.29 | 101391.8 | 1.74% | | 688141 | 杰华特 | 141.60 | -72.47 | +6.20 | +4.58% | 76054.19 | 109273.8 | 1.69% | | 300811 | 铂科新材 | 102.12 | 95.74 | +4.47 | +4.58% | 122353 | 123456.4 | 3.68% | | 688486 | 龙迅股份 | 56.06 | 57.72 | +2.41 | +4.49% | 41475.61 | 23174.78 | 2.22% | | 688662 | 富信科技 | 142.02 | 409.70 | +6.02 | +4.43% | 68388.26 | 96831.26 | 5.96% | | 002937 | 兴瑞科技 | 42.51 | 94.08 | +1.80 | +4.42% | 95339 | 40096.54 | 3.07% | | 000988 | 华工科技 | 178.04 | 105.35 | +7.53 | +4.42% | 361786 | 627739.5 | 3.60% | | 301141 | 中科磁业 | 50.45 | 241.41 | +2.13 | +4.41% | 28977 | 14561.23 | 6.51% | | 301045 | 天禄科技 | 63.76 | 192.02 | +2.66 | +4.35% | 21644 | 13512.86 | 3.02% | | 300782 | 卓胜微 | 104.11 | -153.27 | +4.31 | +4.32% | 120742 | 122892.5 | 2.63% | | 688270 | ST臻镭 | 85.33 | 170.27 | +3.51 | +4.29% | 67996.28 | 56675.16 | 2.27% | | 688362 | 甬矽电子 | 72.36 | 390.10 | +2.96 | +4.27% | 169932.7 | 120888.4 | 3.76% | | 003031 | 中瓷电子 | 167.06 | 119.02 | +6.80 | +4.24% | 74835 | 124458.5 | 2.20% | | 688385 | 复旦微电 | 61.46 | 207.08 | +2.45 | +4.15% | 141775.8 | 86322.94 | 2.63% | | 301132 | 满坤科技 | 46.32 | 62.69 | +1.84 | +4.14% | 56680 | 26093.84 | 5.98% | | 301217 | 铜冠铜箔 | 189.17 | 954.82 | +7.48 | +4.12% | 229810 | 429117.1 | 2.77% | | 688498 | 源杰科技 | 1678.00 | 586.76 | +66.00 | +4.09% | 24297.56 | 401803.7 | 1.98% | | 002947 | 恒铭达 | 94.65 | 42.17 | +3.70 | +4.07% | 56848 | 53596.56 | 2.87% | | 000810 | 创维数字 | 12.63 | 56.43 | +0.48 | +3.95% | 193742 | 23841.05 | 1.74% | | 600888 | 新疆众和 | 12.78 | 28.15 | +0.48 | +3.90% | 735166 | 93704.46 | 4.73% | | 002138 | 顺络电子 | 69.10 | 57.69 | +2.58 | +3.88% | 272992 | 187152.3 | 3.61% | | 301330 | 熵基科技 | 28.89 | 34.36 | +1.07 | +3.85% | 38894 | 11085.56 | 2.00% | | 688800 | 瑞可达 | 96.92 | 98.71 | +3.52 | +3.77% | 75119.3 | 72206.16 | 2.61% | | 688233 | 神工股份 | 126.29 | 217.45 | +4.58 | +3.76% | 81527.12 | 102888.4 | 4.79% | | 002179 | 中航光电 | 40.28 | 44.42 | +1.46 | +3.76% | 358829 | 143877.6 | 1.71% | | 688981 | 中芯国际 | 139.75 | 221.95 | +5.05 | +3.75% | 551690.3 | 751126.6 | 2.76% | | 688416 | 恒烁股份 | 143.88 | -487.95 | +5.16 | +3.72% | 45304.53 | 64944.68 | 5.45% | | 300502 | 新易盛 | 578.43 | 75.09 | +20.55 | +3.68% | 230216 | 1324051 | 1.84% | | 301189 | 奥尼电子 | 67.91 | -98.02 | +2.41 | +3.68% | 34172 | 22748.32 | 2.16% | | 920971 | 天马新材 | 39.77 | 98.40 | +1.39 | +3.62% | 48627 | 19269.81 | 5.67% | | 688591 | 泰凌微 | 34.73 | 84.02 | +1.21 | +3.61% | 29847.21 | 10151.65 | 1.76% | | 688776 | 国光电气 | 63.19 | -48.57 | +2.18 | +3.57% | 12445.97 | 7781.92 | 1.15% | | 300408 | 三环集团 | 161.00 | 107.26 | +5.54 | +3.56% | 391851 | 632127 | 2.10% | | 688620 | 安凯微 | 13.40 | -38.10 | +0.46 | +3.55% | 43204.44 | 5648.21 | 1.86% | | 301566 | 达利凯普 | 41.26 | 102.14 | +1.40 | +3.51% | 275105 | 111984.8 | 12.74% | | 002859 | 洁美科技 | 93.80 | 172.97 | +3.14 | +3.46% | 123791 | 115585.4 | 3.05% | | 688322 | 奥比中光 | 135.20 | 402.96 | +4.52 | +3.46% | 138093.9 | 183382 | 4.33% | | 300916 | 朗特智能 | 25.60 | 50.34 | +0.84 | +3.39% | 21378 | 5369.81 | 2.15% | | 002475 | 立讯精密 | 69.60 | 29.48 | +2.28 | +3.39% | 931836 | 639782 | 1.28% | | 002913 | 奥士康 | 69.66 | 103.75 | +2.28 | +3.38% | 56923 | 38818.52 | 1.89% | | 603380 | 易德龙 | 38.52 | 29.30 | +1.22 | +3.27% | 15029 | 5665.62 | 0.94% | | 300136 | 信维通信 | 108.94 | 143.20 | +3.38 | +3.20% | 700688.9 | 736748.1 | 8.49% | | 301318 | 维海德 | 21.30 | 61.30 | +0.66 | +3.20% | 10516 | 2200.5 | 1.13% | | 300127 | 银河磁体 | 30.16 | 50.74 | +0.93 | +3.18% | 56604 | 16947.89 | 2.43% | | 688693 | 锴威特 | 106.74 | -81.96 | +3.25 | +3.14% | 16614.75 | 17450.79 | 4.27% | | 603042 | 华脉科技 | 21.05 | -60.59 | +0.64 | +3.14% | 60251 | 12530.41 | 3.75% | | 002636 | 金安国纪 | 98.66 | 149.88 | +2.95 | +3.08% | 192023 | 186801.2 | 2.65% | | 300115 | 长盈精密 | 31.63 | 78.57 | +0.93 | +3.03% | 217189 | 67932.55 | 1.60% | | 002273 | 水晶光电 | 36.81 | 42.72 | +1.08 | +3.02% | 311539 | 113994.7 | 2.29% | | 600562 | 国睿科技 | 22.50 | 44.32 | +0.66 | +3.02% | 64279 | 14185.81 | 0.52% | | 002484 | 江海股份 | 108.08 | 134.28 | +3.15 | +3.00% | 312724 | 337329 | 3.81% | | 002185 | 华天科技 | 19.62 | 79.93 | +0.57 | +2.99% | 2781050 | 544683.8 | 8.37% | | 688503 | 聚和材料 | 98.42 | 38.45 | +2.83 | +2.96% | 60862.09 | 59355.86 | 2.51% | | 301489 | 思泉新材 | 163.70 | 267.98 | +4.70 | +2.96% | 39230 | 62865.73 | 5.64% | | 300762 | 上海瀚讯 | 39.99 | -140.00 | +1.13 | +2.91% | 266532 | 104726.8 | 4.24% | | 688081 | 兴图新科 | 48.98 | -99.70 | +1.38 | +2.90% | 8431.568 | 4059.975 | 0.82% | | 002806 | 华锋股份 | 21.38 | -106.02 | +0.60 | +2.89% | 149231 | 31800.82 | 8.57% | | 301191 | 菲菱科思 | 108.34 | 102.37 | +3.04 | +2.89% | 22635 | 24236.23 | 4.33% | | 301458 | 钧崴电子 | 59.45 | 118.55 | +1.66 | +2.87% | 112356 | 66524.25 | 9.56% | | 301321 | 翰博高新 | 39.25 | -130.24 | +1.09 | +2.86% | 48279 | 19042.72 | 3.27% | | 301678 | 新恒汇 | 62.73 | 177.42 | +1.74 | +2.85% | 39633 | 25311.98 | 8.27% | | 002888 | 惠威科技 | 20.93 | 167.43 | +0.58 | +2.85% | 34669 | 7231.129 | 4.63% | | 600584 | 长电科技 | 84.08 | 91.07 | +2.32 | +2.84% | 1108864 | 922308.4 | 6.20% | | 688220 | 翱捷科技 | 102.58 | -144.93 | +2.83 | +2.84% | 50693.89 | 51124.31 | 1.37% | | 688135 | 利扬芯片 | 39.22 | 5062.26 | +1.07 | +2.80% | 61760.97 | 23885.07 | 2.65% | | 002861 | 瀛通通讯 | 18.71 | -43.61 | +0.51 | +2.80% | 41791 | 7718.49 | 2.78% | | 300709 | 精研科技 | 62.69 | 610.94 | +1.68 | +2.75% | 79601 | 49812.39 | 5.33% | | 603633 | 徕木股份 | 8.24 | -17.31 | +0.22 | +2.74% | 108451 | 8989.15 | 2.54% | | 600345 | 长江通信 | 62.18 | 81.69 | +1.65 | +2.73% | 99359 | 60768.37 | 4.70% | | 688216 | 气派科技 | 39.41 | -96.37 | +1.04 | +2.71% | 32608.55 | 12713.87 | 3.06% | | 300474 | 景嘉微 | 55.43 | -174.66 | +1.45 | +2.69% | 54098 | 29531.15 | 1.33% | | 688820 | 盛合晶微 | 186.75 | 352.23 | +4.88 | +2.68% | 140607.3 | 257382.1 | 8.13% | | 300956 | 英力股份 | 12.63 | 634.77 | +0.33 | +2.68% | 51733 | 6428.15 | 2.46% | | 300726 | 宏达电子 | 87.40 | 81.79 | +2.27 | +2.67% | 179714 | 155642.5 | 8.38% | | 605111 | 新洁能 | 73.03 | 79.84 | +1.88 | +2.64% | 125017 | 90864.27 | 3.01% | | 300852 | 四会富仕 | 61.58 | 76.69 | +1.56 | +2.60% | 63819 | 39123.2 | 4.12% | | 688665 | 四方光电 | 61.10 | 46.31 | +1.54 | +2.59% | 10640.79 | 6393.293 | 1.05% | | 603068 | 博通集成 | 35.59 | 245.79 | +0.89 | +2.56% | 16667 | 5836.69 | 1.10% | | 600703 | 三安光电 | 17.60 | -176.45 | +0.44 | +2.56% | 1637520 | 288261.1 | 3.28% | | 688775 | 影石创新 | 148.69 | 71.22 | +3.70 | +2.55% | 21046.7 | 31302.46 | 0.81% | | 300884 | 狄耐克 | 10.86 | 220.71 | +0.27 | +2.55% | 34435 | 3703.2 | 1.79% | | 688007 | 光峰科技 | 13.29 | -21.10 | +0.33 | +2.55% | 32683.05 | 4257.91 | 0.71% | | 300672 | 国科微 | 333.51 | -315.01 | +8.21 | +2.52% | 54967 | 179454.3 | 2.61% | | 688313 | 仕佳光子 | 173.76 | 198.72 | +4.24 | +2.50% | 153336.6 | 262789 | 3.39% | | 301165 | 锐捷网络 | 67.02 | 104.83 | +1.63 | +2.49% | 46798 | 31136.94 | 0.42% | | 688608 | 恒玄科技 | 160.34 | 55.08 | +3.86 | +2.47% | 15315.17 | 24256.52 | 0.91% | | 688103 | 国力电子 | 65.60 | 95.65 | +1.57 | +2.45% | 11403.41 | 7382.795 | 1.20% | | 301086 | 鸿富瀚 | 212.06 | 219.49 | +5.07 | +2.45% | 18101 | 38505.21 | 2.74% | | 688469 | 芯联集成 | 8.81 | -147.42 | +0.21 | +2.44% | 1383420 | 120961.4 | 2.36% | | 301002 | 崧盛股份 | 44.95 | 533.48 | +1.06 | +2.42% | 23756 | 10625.32 | 2.80% | | 688110 | 东芯股份 | 156.60 | 25343.54 | +3.69 | +2.41% | 142947.4 | 221822.2 | 3.23% | | 688539 | 高华科技 | 33.68 | 119.31 | +0.79 | +2.40% | 14349.99 | 4764.174 | 0.77% | | 688618 | 三旺通信 | 34.20 | 138.83 | +0.80 | +2.40% | 7573.07 | 2567.824 | 0.69% | | 603296 | 华勤技术 | 81.36 | 28.87 | +1.90 | +2.39% | 93776 | 75317.27 | 1.17% | | 000970 | 中科三环 | 14.61 | 188.50 | +0.34 | +2.38% | 646687 | 93562.91 | 5.32% | | 688655 | 迅捷兴 | 53.80 | -313.72 | +1.25 | +2.38% | 46886.96 | 24730.42 | 3.52% | | 688159 | 有方科技 | 49.14 | 121.59 | +1.14 | +2.37% | 20612.28 | 10038.29 | 2.22% | | 600183 | 生益科技 | 184.41 | 114.03 | +4.26 | +2.36% | 441710 | 801336.2 | 1.84% | | 001314 | 亿道信息 | 58.88 | 76.45 | +1.36 | +2.36% | 21292 | 12316.88 | 1.71% | | 300394 | 天孚通信 | 337.00 | 169.26 | +7.67 | +2.33% | 224346 | 750938.7 | 2.06% | | 688458 | 美芯晟 | 41.90 | -202.01 | +0.94 | +2.29% | 15265.1 | 6325.706 | 1.63% | | 300476 | 胜宏科技 | 369.90 | 77.68 | +8.20 | +2.27% | 205262 | 748402.6 | 2.37% | | 002902 | 铭普光磁 | 35.94 | -37.76 | +0.79 | +2.25% | 154052 | 54296.74 | 8.67% | | 688047 | 龙芯中科 | 146.69 | -140.78 | +3.19 | +2.22% | 49310.78 | 71374.22 | 1.23% | | 688720 | 艾森股份 | 85.80 | 198.67 | +1.80 | +2.14% | 49254.09 | 41358.73 | 6.28% | | 300666 | 江丰电子 | 308.00 | 148.03 | +6.43 | +2.13% | 168261 | 527275.6 | 7.56% | | 300857 | 协创数据 | 272.68 | 76.45 | +5.69 | +2.13% | 163544 | 450091.9 | 3.36% | | 301383 | 天键股份 | 27.83 | -64.36 | +0.58 | +2.13% | 12427 | 3411.65 | 1.76% | | 300327 | 中颖电子 | 28.84 | 151.25 | +0.60 | +2.12% | 114667 | 32895.96 | 3.38% | | 301391 | 卡莱特 | 67.50 | 270.24 | +1.38 | +2.09% | 7607 | 5142.81 | 0.82% | | 002025 | 航天电器 | 64.72 | 156.33 | +1.32 | +2.08% | 81113 | 51873.69 | 1.79% | | 301631 | 壹连科技 | 82.38 | 34.69 | +1.66 | +2.06% | 8021 | 6573.42 | 1.84% | | 920199 | 倍益康 | 23.86 | 264.37 | +0.48 | +2.05% | 7568 | 1826.195 | 2.00% | | 301571 | 国科天成 | 71.74 | 59.64 | +1.44 | +2.05% | 23090 | 16371.32 | 1.94% | | 688418 | 震有科技 | 46.64 | -79.28 | +0.92 | +2.01% | 19594.07 | 9033.451 | 1.02% | | 300711 | 广哈通信 | 17.96 | 64.16 | +0.35 | +1.99% | 17188 | 3028.98 | 0.69% | | 688307 | 中润光学 | 74.45 | 136.78 | +1.45 | +1.99% | 42952.56 | 31435.06 | 3.46% | | 000801 | 四川九洲 | 11.81 | 69.74 | +0.23 | +1.99% | 80709 | 9432.26 | 0.79% | | 688530 | 欧莱新材 | 65.60 | 5563.45 | +1.27 | +1.97% | 88611.15 | 58658.96 | 12.70% | | 920914 | 远航精密 | 22.31 | 40.19 | +0.43 | +1.97% | 10502 | 2334.342 | 1.05% | | 603516 | 淳中科技 | 138.18 | 94.94 | +2.65 | +1.96% | 41398 | 56492.79 | 2.04% | | 688653 | 康希通信 | 15.48 | -768.38 | +0.29 | +1.91% | 41948.42 | 6410.815 | 1.33% | | 300657 | 弘信电子 | 48.73 | 131.73 | +0.91 | +1.90% | 421219 | 207882.3 | 8.99% | | 688629 | 华丰科技 | 160.03 | 173.51 | +2.98 | +1.90% | 86372.12 | 135627.1 | 4.75% | | 688375 | 国博电子 | 100.08 | 132.30 | +1.85 | +1.88% | 31991.35 | 31648.03 | 0.54% | | 600151 | 航天机电 | 12.47 | -39.70 | +0.23 | +1.88% | 253110 | 31327.37 | 1.76% | | 688667 | 菱电电控 | 122.28 | 43.08 | +2.25 | +1.87% | 5554.49 | 6747.712 | 1.05% | | 300965 | 恒宇信通 | 47.43 | 103.30 | +0.87 | +1.87% | 5408 | 2536.71 | 0.98% | | 300843 | 胜蓝股份 | 122.85 | 170.71 | +2.25 | +1.87% | 38137 | 46269.81 | 2.38% | | 000733 | 振华科技 | 59.21 | 33.39 | +1.08 | +1.86% | 197261 | 116393.7 | 3.56% | | 300814 | 中富电路 | 183.50 | 922.92 | +3.25 | +1.80% | 41805 | 76161.18 | 2.18% | | 301622 | 英思特 | 58.99 | 87.76 | +1.04 | +1.79% | 9842 | 5790.26 | 1.52% | | 002214 | *ST大立 | 15.98 | -42.14 | +0.28 | +1.78% | 18356 | 2929.87 | 0.38% | | 301319 | 唯特偶 | 167.40 | 350.76 | +2.90 | +1.76% | 35070 | 58004.16 | 2.56% | | 603186 | 华正新材 | 230.66 | 125.04 | +3.99 | +1.76% | 92240 | 209038.7 | 5.88% | | 002972 | 科安达 | 16.85 | 44.71 | +0.29 | +1.75% | 102139 | 17217.13 | 7.59% | | 301577 | 美信科技 | 96.58 | -174.99 | +1.66 | +1.75% | 9216 | 8906.72 | 4.89% | | 603712 | 七一二 | 13.39 | -20.54 | +0.23 | +1.75% | 101886 | 13367.11 | 1.32% | | 603893 | 瑞芯微 | 179.02 | 64.99 | +3.07 | +1.74% | 37682 | 66753.73 | 0.90% | | 603267 | 鸿远电子 | 76.30 | 61.64 | +1.30 | +1.73% | 116942 | 88249.39 | 5.06% | | 688582 | 芯动联科 | 61.81 | 94.92 | +1.05 | +1.73% | 43087.88 | 26265.62 | 1.72% | | 600360 | 华微电子 | 12.39 | 67.66 | +0.21 | +1.72% | 368589 | 45203.4 | 3.84% | | 301041 | 金百泽 | 36.68 | 174.61 | +0.62 | +1.72% | 79265 | 28903.59 | 10.04% | | 301536 | 星宸科技 | 111.93 | 98.87 | +1.87 | +1.70% | 48898 | 54492.22 | 2.61% | | 300638 | 广和通 | 20.42 | 76.86 | +0.34 | +1.69% | 51411 | 10426.98 | 0.97% | | 300155 | 安居宝 | 4.26 | -43.74 | +0.07 | +1.67% | 52542 | 2203.75 | 1.59% | | 002156 | 通富微电 | 68.34 | 71.71 | +1.12 | +1.67% | 806654 | 545650 | 5.32% | | 301626 | 苏州天脉 | 328.00 | 336.50 | +5.36 | +1.66% | 6979 | 22772.85 | 1.33% | | 688450 | 光格科技 | 48.28 | -55.36 | +0.78 | +1.64% | 9691.18 | 4668.066 | 1.98% | | 300088 | 长信科技 | 10.74 | 156.13 | +0.17 | +1.61% | 4174897 | 431395.7 | 16.80% | | 300460 | ST惠伦 | 9.54 | -16.74 | +0.15 | +1.60% | 32872 | 3115.59 | 1.17% | | 600118 | 中国卫星 | 77.00 | 5363.56 | +1.21 | +1.60% | 265596 | 201028.1 | 2.25% | | 300866 | 安克创新 | 115.44 | 24.56 | +1.81 | +1.59% | 17189 | 19810.9 | 0.56% | | 600363 | 联创光电 | 35.16 | 35.49 | +0.55 | +1.59% | 64881 | 22624.59 | 1.44% | | 688205 | 德科立 | 240.78 | 500.17 | +3.75 | +1.58% | 42960.36 | 102262.2 | 2.70% | | 002396 | 星网锐捷 | 20.14 | 37.92 | +0.31 | +1.56% | 123186 | 24949.33 | 1.63% | | 301205 | 联特科技 | 341.43 | 508.01 | +5.24 | +1.56% | 47835 | 162163.9 | 5.71% | | 000977 | 浪潮信息 | 65.49 | 37.64 | +0.99 | +1.53% | 244881 | 158733.2 | 1.67% | | 003026 | 中晶科技 | 37.08 | 96.40 | +0.56 | +1.53% | 136067 | 49791.48 | 13.63% | | 603738 | 泰晶科技 | 59.90 | 347.17 | +0.90 | +1.53% | 256870 | 152170.7 | 6.66% | | 688709 | 成都华微 | 36.63 | 360.99 | +0.55 | +1.52% | 45419.78 | 16644.49 | 2.05% | | 300077 | 国民技术 | 23.50 | -145.15 | +0.35 | +1.51% | 183388 | 42912.73 | 3.24% | | 000938 | 紫光股份 | 27.62 | 37.18 | +0.41 | +1.51% | 506593 | 138849.7 | 1.77% | | 002241 | 歌尔股份 | 24.03 | 21.47 | +0.35 | +1.48% | 438389 | 104499.4 | 1.39% | | 301326 | 捷邦科技 | 151.04 | -218.05 | +2.13 | +1.43% | 6030 | 8972.609 | 0.84% | | 603019 | 中科曙光 | 87.73 | 57.88 | +1.22 | +1.41% | 210534 | 183563 | 1.44% | | 600498 | 烽火通信 | 77.76 | 252.04 | +1.08 | +1.41% | 592135 | 449761 | 4.66% | | 300211 | *ST亿通 | 7.96 | -85.48 | +0.11 | +1.40% | 17226 | 1365.6 | 0.58% | | 688601 | 力芯微 | 60.48 | 314.43 | +0.83 | +1.39% | 19581.17 | 11744.82 | 1.46% | | 300831 | ST派瑞 | 19.68 | 106.48 | +0.27 | +1.39% | 51007 | 9879.16 | 2.76% | | 688195 | 腾景科技 | 213.75 | 537.49 | +2.93 | +1.39% | 33613.64 | 71430.86 | 1.86% | | 301608 | 博实结 | 54.63 | 29.03 | +0.74 | +1.37% | 6899 | 3745.29 | 1.16% | | 301491 | 汉桑科技 | 44.70 | 26.81 | +0.59 | +1.34% | 2841 | 1254.49 | 0.99% | | 688049 | 炬芯科技 | 46.54 | 38.48 | +0.61 | +1.33% | 29004.09 | 13451.83 | 1.66% | | 301282 | 金禄电子 | 29.80 | 75.04 | +0.39 | +1.33% | 60955 | 17933.99 | 3.45% | | 001308 | 康冠科技 | 20.87 | 32.94 | +0.27 | +1.31% | 34227 | 6994.46 | 0.70% | | 002587 | 奥拓电子 | 7.00 | 365.71 | +0.09 | +1.30% | 133171 | 9205.38 | 2.50% | | 603023 | 威帝股份 | 3.89 | 20460.47 | +0.05 | +1.30% | 64363 | 2523.08 | 1.15% | | 300689 | 澄天伟业 | 61.04 | 1014.53 | +0.77 | +1.28% | 9033 | 5481.71 | 0.89% | | 688153 | 唯捷创芯 | 32.00 | 1010.66 | +0.40 | +1.27% | 24150.18 | 7634.238 | 0.59% | | 300479 | 神思电子 | 14.52 | 262.21 | +0.18 | +1.26% | 17411 | 2519.64 | 0.88% | | 688002 | 睿创微纳 | 147.62 | 47.60 | +1.82 | +1.25% | 38577.28 | 56653.59 | 0.82% | | 688790 | 昂瑞微 | 130.66 | -95.05 | +1.61 | +1.25% | 2800.81 | 3635.565 | 2.21% | | 688107 | 安路科技 | 43.85 | -69.51 | +0.54 | +1.25% | 55466.32 | 24296.52 | 1.38% | | 001285 | 瑞立科密 | 44.88 | 23.09 | +0.55 | +1.24% | 4904 | 2181.13 | 1.18% | | 002960 | 青鸟智控 | 9.03 | 30.17 | +0.11 | +1.23% | 110210 | 9964.38 | 1.14% | | 300698 | 万马科技 | 32.29 | 89.97 | +0.39 | +1.22% | 9550 | 3054.9 | 0.80% | | 688552 | 航天南湖 | 29.16 | -344.67 | +0.35 | +1.21% | 15201.29 | 4385.971 | 0.45% | | 300134 | 大富科技 | 10.19 | -29.24 | +0.12 | +1.19% | 50931 | 5127.76 | 0.66% | | 601231 | 环旭电子 | 37.52 | 46.30 | +0.44 | +1.19% | 182831 | 68558.84 | 0.77% | | 300504 | 天邑股份 | 18.80 | -88.52 | +0.22 | +1.18% | 41270 | 7614.729 | 1.89% | | 688035 | 德邦科技 | 98.48 | 121.94 | +1.15 | +1.18% | 39657.74 | 38402.32 | 2.79% | | 002429 | 兆驰股份 | 12.00 | 46.10 | +0.14 | +1.18% | 360820 | 43120.45 | 0.80% | | 688352 | 颀中科技 | 19.03 | -398.73 | +0.22 | +1.17% | 212214.1 | 40657.47 | 5.80% | | 001388 | 信通电子 | 29.42 | 39.17 | +0.34 | +1.17% | 6282 | 1836.45 | 2.01% | | 603803 | 瑞斯康达 | 13.04 | -301.01 | +0.15 | +1.16% | 126468 | 16370.36 | 2.98% | | 688311 | 盟升电子 | 27.87 | -291.32 | +0.32 | +1.16% | 20159.87 | 5580.741 | 1.16% | | 605358 | 立昂微 | 71.77 | -980.90 | +0.82 | +1.16% | 449646 | 324558.8 | 6.07% | | 300710 | 万隆光电 | 36.77 | -105.57 | +0.41 | +1.13% | 32781 | 12232.16 | 4.40% | | 002049 | 紫光国微 | 80.89 | 41.60 | +0.89 | +1.11% | 152713 | 122761.6 | 1.80% | | 301389 | 隆扬电子 | 104.14 | 295.17 | +1.14 | +1.11% | 63470 | 64762.39 | 2.24% | | 688230 | 芯导科技 | 70.98 | 74.50 | +0.77 | +1.10% | 5331.48 | 3750.3 | 0.45% | | 603052 | 可川科技 | 92.83 | -2643.49 | +0.99 | +1.08% | 24985 | 22932.56 | 1.33% | | 688522 | 纳睿雷达 | 20.71 | 76.88 | +0.22 | +1.07% | 15377.87 | 3157.202 | 0.89% | | 002077 | 大港股份 | 17.93 | 137.08 | +0.19 | +1.07% | 165446 | 29587.95 | 2.85% | | 601869 | 长飞光纤 | 465.35 | 332.94 | +4.85 | +1.05% | 63729 | 296204 | 1.57% | | 002045 | 国光电器 | 8.73 | -28.72 | +0.09 | +1.04% | 71426 | 6181.4 | 1.27% | | 300516 | 久之洋 | 36.91 | 622.38 | +0.38 | +1.04% | 39836 | 14428.86 | 1.58% | | 688184 | ST帕瓦 | 11.70 | -2.95 | +0.12 | +1.04% | 2330.14 | 268.2594 | 0.24% | | 301567 | 贝隆精密 | 39.96 | -250.13 | +0.40 | +1.01% | 4043 | 1602.46 | 1.90% | | 688286 | 敏芯股份 | 81.12 | 199.63 | +0.81 | +1.01% | 19073.22 | 15264.44 | 3.40% | | 688372 | 伟测科技 | 165.99 | 80.14 | +1.65 | +1.00% | 32668.23 | 53921.31 | 1.94% | | 688380 | 中微半导 | 49.30 | 65.57 | +0.49 | +1.00% | 53205.29 | 26151.6 | 1.33% | | 688809 | 强一股份 | 597.88 | 157.16 | +5.91 | +1.00% | 12400.46 | 72952.34 | 5.09% | | 600990 | 四创电子 | 19.23 | -16.07 | +0.19 | +1.00% | 17430 | 3322.8 | 0.65% | | 300322 | 硕贝德 | 30.44 | 231.13 | +0.30 | +1.00% | 210429 | 63511.07 | 4.78% | | 600288 | 大恒科技 | 13.31 | 35.55 | +0.13 | +0.99% | 25499 | 3370.46 | 0.58% | | 301329 | 信音电子 | 26.65 | 59.39 | +0.26 | +0.99% | 29304 | 7761.95 | 6.81% | | 688132 | 邦彦技术 | 14.44 | -9.65 | +0.14 | +0.98% | 6683.8 | 953.7459 | 0.44% | | 600563 | 法拉电子 | 171.70 | 32.31 | +1.65 | +0.97% | 45166 | 77716.27 | 2.01% | | 688603 | 天承科技 | 198.01 | 252.92 | +1.89 | +0.96% | 44204.88 | 87187.91 | 9.32% | | 300563 | 神宇股份 | 29.42 | 71.10 | +0.28 | +0.96% | 19085 | 5583.88 | 1.51% | | 300456 | 赛微电子 | 43.09 | 22.19 | +0.41 | +0.96% | 161679 | 69270.21 | 2.71% | | 002841 | 视源股份 | 35.33 | 22.39 | +0.33 | +0.94% | 14970 | 5224.34 | 0.29% | | 002463 | 沪电股份 | 147.89 | 66.16 | +1.34 | +0.91% | 452549 | 659493 | 2.35% | | 688011 | 新光光电 | 61.00 | -148.50 | +0.55 | +0.91% | 5594.3 | 3401.697 | 0.56% | | 301050 | 雷电微力 | 35.50 | 214.49 | +0.32 | +0.91% | 24014 | 8418.81 | 1.14% | | 688788 | 科思科技 | 45.51 | -32.62 | +0.41 | +0.91% | 33012.69 | 14922.94 | 1.51% | | 600460 | 士兰微 | 41.20 | 149.43 | +0.37 | +0.91% | 664658 | 273089.6 | 3.99% | | 300793 | 佳禾智能 | 12.46 | -26.47 | +0.11 | +0.89% | 29066 | 3568.73 | 0.78% | | 688711 | 宏微科技 | 39.69 | 499.26 | +0.35 | +0.89% | 86214.76 | 34295.61 | 4.05% | | 002792 | 通宇通讯 | 37.43 | 1152.17 | +0.33 | +0.89% | 146913 | 53882.85 | 4.35% | | 002079 | 苏州固锝 | 13.64 | 101.46 | +0.12 | +0.89% | 344265 | 47063.89 | 4.25% | | 603025 | 大豪科技 | 15.05 | 21.55 | +0.13 | +0.87% | 38497 | 5747.71 | 0.35% | | 603002 | 宏昌电子 | 23.40 | 903.11 | +0.20 | +0.86% | 874788.9 | 204934.3 | 7.71% | | 920981 | 晶赛科技 | 42.24 | 255.59 | +0.36 | +0.86% | 25510 | 10745.84 | 6.63% | | 301517 | 陕西华达 | 54.21 | -127.33 | +0.46 | +0.86% | 17829 | 9608.54 | 1.83% | | 688609 | 九联科技 | 11.84 | -44.40 | +0.10 | +0.85% | 93410.94 | 10918.58 | 1.87% | | 603890 | 春秋电子 | 25.10 | 36.73 | +0.21 | +0.84% | 218263 | 54158.33 | 4.88% | | 688696 | 极米科技 | 69.51 | 37.13 | +0.56 | +0.81% | 1724.11 | 1191.338 | 0.25% | | 300101 | 振芯科技 | 16.41 | 594.27 | +0.13 | +0.80% | 40235 | 6557.24 | 0.71% | | 920012 | 创达新材 | 67.53 | 51.05 | +0.53 | +0.79% | 10075 | 6803.646 | 5.22% | | 688388 | 嘉元科技 | 47.82 | 206.14 | +0.37 | +0.78% | 390016.9 | 183944.3 | 5.91% | | 002766 | 索菱股份 | 3.93 | -45.48 | +0.03 | +0.77% | 86538 | 3368.1 | 1.01% | | 301606 | 绿联科技 | 64.46 | 33.77 | +0.48 | +0.75% | 13377 | 8545.391 | 0.81% | | 688636 | 智明达 | 38.17 | 59.42 | +0.28 | +0.74% | 15357.16 | 5824.416 | 0.88% | | 688025 | 杰普特 | 448.28 | 125.16 | +3.28 | +0.74% | 14426.88 | 64037.38 | 1.52% | | 688595 | 芯海科技 | 39.73 | -47.55 | +0.29 | +0.74% | 27940.78 | 11013.72 | 1.94% | | 002388 | 新亚制程 | 5.49 | -90.16 | +0.04 | +0.73% | 123624 | 6693.08 | 2.44% | | 688475 | 萤石网络 | 27.47 | 35.40 | +0.20 | +0.73% | 16677.39 | 4553.294 | 0.21% | | 301600 | 慧翰股份 | 93.62 | 62.37 | +0.67 | +0.72% | 3723 | 3471.89 | 1.15% | | 688008 | 澜起科技 | 264.39 | 126.34 | +1.89 | +0.72% | 365344.1 | 963376.4 | 3.19% | | 920640 | 富士达 | 35.29 | 84.94 | +0.25 | +0.71% | 23643 | 8360.401 | 1.31% | | 600980 | 北矿科技 | 21.21 | 32.34 | +0.15 | +0.71% | 25638 | 5490.98 | 1.35% | | 688766 | 普冉股份 | 584.32 | 197.40 | +4.12 | +0.71% | 62112.72 | 366828.5 | 4.18% | | 000576 | 甘化科工 | 7.16 | 44.38 | +0.05 | +0.70% | 28724 | 2039.82 | 0.66% | | 300602 | 飞荣达 | 49.49 | 74.96 | +0.34 | +0.69% | 107314 | 52750.34 | 2.71% | | 300656 | 民德电子 | 39.39 | -41.73 | +0.27 | +0.69% | 34458 | 13357.92 | 2.59% | | 002137 | 实益达 | 10.23 | 136.69 | +0.07 | +0.69% | 464431 | 47417.5 | 11.71% | | 688525 | 佰维存储 | 372.51 | 44.41 | +2.51 | +0.68% | 212687.5 | 791042.3 | 4.52% | | 002236 | 大华股份 | 16.42 | 13.76 | +0.11 | +0.67% | 113220 | 18457.46 | 0.47% | | 603290 | 斯达半导 | 131.86 | 96.23 | +0.88 | +0.67% | 54778 | 71976.18 | 2.29% | | 688535 | 华海诚科 | 134.87 | 423.59 | +0.90 | +0.67% | 53044.75 | 71638.23 | 6.57% | | 603501 | 豪威集团 | 90.72 | 31.08 | +0.60 | +0.67% | 82234 | 74280.46 | 0.68% | | 000063 | 中兴通讯 | 37.89 | 40.50 | +0.25 | +0.66% | 825490 | 311051.7 | 2.05% | | 002414 | 高德红外 | 13.74 | 60.59 | +0.09 | +0.66% | 257250 | 35331.67 | 0.76% | | 002151 | 北斗星通 | 33.67 | -85.43 | +0.22 | +0.66% | 67838 | 22622.48 | 1.53% | | 000636 | 风华高科 | 74.54 | 280.65 | +0.48 | +0.65% | 792126 | 580894.9 | 6.85% | | 002835 | 同为股份 | 12.48 | 23.81 | +0.08 | +0.65% | 9341 | 1155.57 | 0.73% | | 688439 | 振华风光 | 45.65 | 66.87 | +0.29 | +0.64% | 11541.03 | 5237.134 | 0.58% | | 300078 | 思创智联 | 3.17 | -62.44 | +0.02 | +0.63% | 92264 | 2906.57 | 0.83% | | 000066 | 中国长城 | 17.92 | 2865.41 | +0.11 | +0.62% | 1640690 | 293760.6 | 5.09% | | 002681 | 奋达科技 | 4.90 | -63.06 | +0.03 | +0.62% | 281758 | 13428.06 | 1.80% | | 688093 | 世华科技 | 30.15 | 21.29 | +0.18 | +0.60% | 14179.48 | 4254.339 | 0.51% | | 300455 | 航天智装 | 22.93 | -90.33 | +0.13 | +0.57% | 42890 | 9710.46 | 0.61% | | 002194 | 武汉凡谷 | 12.55 | -412.67 | +0.07 | +0.56% | 202054 | 25209.98 | 3.96% | | 688234 | 天岳先进 | 150.49 | -262.96 | +0.83 | +0.55% | 117542.6 | 179691.7 | 2.74% | | 688080 | 映翰通 | 42.00 | 22.74 | +0.23 | +0.55% | 5868.93 | 2448.919 | 0.80% | | 603933 | 睿能科技 | 23.78 | 87.59 | +0.13 | +0.55% | 21471 | 5046.5 | 1.03% | | 688061 | 灿瑞科技 | 48.77 | -84.60 | +0.26 | +0.54% | 10915.94 | 5280.661 | 0.95% | | 002446 | 盛路通信 | 11.76 | 154.76 | +0.06 | +0.51% | 504014 | 59568.77 | 5.95% | | 300543 | 朗科智能 | 7.99 | -270.74 | +0.04 | +0.50% | 30294 | 2384.28 | 1.21% | | 300414 | 中光防雷 | 12.01 | 172.05 | +0.06 | +0.50% | 24185 | 2884.51 | 0.77% | | 300739 | 明阳电路 | 32.53 | 142.00 | +0.16 | +0.49% | 136969 | 43795.31 | 4.52% | | 002376 | 新北洋 | 6.10 | 61.97 | +0.03 | +0.49% | 38177 | 2317.2 | 0.49% | | 000021 | 深科技 | 43.12 | 56.60 | +0.21 | +0.49% | 739663.1 | 317816.8 | 4.70% | | 600601 | 方正科技 | 14.42 | 98.55 | +0.07 | +0.49% | 1118945 | 160920.8 | 2.68% | | 301150 | 中一科技 | 61.30 | 142.45 | +0.29 | +0.48% | 188442 | 114898.9 | 6.20% | | 001229 | 魅视科技 | 27.56 | 67.07 | +0.13 | +0.47% | 13370 | 3684.39 | 1.81% | | 002885 | 京泉华 | 42.52 | 119.00 | +0.20 | +0.47% | 103668 | 44193.97 | 4.37% | | 603341 | 龙旗科技 | 38.06 | 44.56 | +0.17 | +0.45% | 25502 | 9670.511 | 0.96% | | 301051 | 信濠光电 | 16.30 | -18.50 | +0.07 | +0.43% | 30896 | 4987.03 | 1.37% | | 300787 | 海能实业 | 9.71 | 46.54 | +0.04 | +0.41% | 28415 | 2712.86 | 1.45% | | 300390 | 天华新能 | 92.12 | 58.44 | +0.37 | +0.40% | 225547 | 207602.9 | 3.18% | | 300870 | 欧陆通 | 375.50 | 315.12 | +1.49 | +0.40% | 21503 | 80322.79 | 1.41% | | 002413 | 雷科防务 | 10.32 | -206.63 | +0.04 | +0.39% | 257481 | 26356.53 | 1.99% | | 300747 | 锐科激光 | 55.14 | 165.83 | +0.21 | +0.38% | 199254 | 110732.1 | 3.82% | | 002465 | 海格通信 | 13.90 | -41.76 | +0.05 | +0.36% | 480498 | 65747.95 | 1.94% | | 300691 | 联合光电 | 16.93 | 155.01 | +0.06 | +0.36% | 43904 | 7315.76 | 1.99% | | 603293 | 埃泰克 | 42.08 | 29.86 | +0.14 | +0.33% | 8008 | 3353.64 | 2.28% | | 300647 | 超频三 | 6.12 | -19.59 | +0.02 | +0.33% | 57960 | 3520.37 | 1.32% | | 002519 | 银河电子 | 6.36 | -108.90 | +0.02 | +0.32% | 147901 | 9343.11 | 1.32% | | 002876 | 三利谱 | 32.65 | 111.82 | +0.10 | +0.31% | 30599 | 9907.631 | 2.05% | | 688683 | 莱尔科技 | 41.85 | 150.04 | +0.12 | +0.29% | 9141.96 | 3812.233 | 0.59% | | 688100 | 威胜信息 | 31.56 | 22.98 | +0.09 | +0.29% | 10348.58 | 3255.92 | 0.21% | | 002383 | 合众思壮 | 7.20 | -33.22 | +0.02 | +0.28% | 42960 | 3075.08 | 0.58% | | 600405 | 动力源 | 4.05 | -8.18 | +0.01 | +0.25% | 62751 | 2526.28 | 1.02% | | 300458 | 全志科技 | 35.24 | 93.72 | +0.08 | +0.23% | 170348 | 59838.04 | 2.09% | | 688798 | 艾为电子 | 71.62 | 54.92 | +0.16 | +0.22% | 12903.52 | 9225.084 | 0.95% | | 300079 | 数码视讯 | 4.58 | 182.92 | +0.01 | +0.22% | 110937 | 5053.99 | 0.86% | | 605588 | 冠石科技 | 63.18 | -55.87 | +0.13 | +0.21% | 20467 | 12907.94 | 2.80% | | 301413 | 安培龙 | 81.05 | 141.13 | +0.16 | +0.20% | 30849 | 24838.22 | 4.04% | | 300531 | 优博讯 | 15.75 | 47.97 | +0.03 | +0.19% | 32194 | 5019.28 | 1.03% | | 301152 | 天力锂能 | 26.40 | -20.44 | +0.05 | +0.19% | 22929 | 6065.3 | 3.23% | | 603375 | 盛景微 | 49.85 | 596.02 | +0.09 | +0.18% | 12872 | 6408.91 | 2.02% | | 300353 | 东土科技 | 22.36 | 147.74 | +0.04 | +0.18% | 136678 | 30752.69 | 2.53% | | 003028 | 振邦智能 | 24.89 | 73.10 | +0.04 | +0.16% | 3166 | 782.08 | 0.45% | | 002829 | 星网宇达 | 19.14 | -32.07 | +0.03 | +0.16% | 35170 | 6695.82 | 2.41% | | 300822 | 贝仕达克 | 13.12 | 172.79 | +0.02 | +0.15% | 10299 | 1340.06 | 0.36% | | 000725 | 京东方A | 6.66 | 41.46 | +0.01 | +0.15% | 2.417168E+07 | 1622311 | 6.83% | | 300555 | ST路通 | 13.89 | -29.10 | +0.02 | +0.14% | 18546 | 2573.63 | 0.94% | | 688019 | 安集科技 | 245.97 | 68.03 | +0.35 | +0.14% | 48157.92 | 118565.1 | 2.12% | | 000561 | 烽火电子 | 7.83 | -22.99 | +0.01 | +0.13% | 46088 | 3575.5 | 0.59% | | 920190 | 雷神科技 | 25.05 | 89.27 | +0.03 | +0.12% | 28348 | 7126.209 | 2.85% | | 301358 | 湖南裕能 | 75.74 | 25.16 | +0.09 | +0.12% | 114133 | 87373.82 | 1.50% | | 600198 | 大唐电信 | 9.27 | -247.47 | +0.01 | +0.11% | 259225 | 23565.72 | 1.99% | | 002869 | 金溢科技 | 18.71 | -22.39 | +0.02 | +0.11% | 11444 | 2134.53 | 0.73% | | 300928 | 华安鑫创 | 30.16 | -20.56 | +0.03 | +0.10% | 5971 | 1800.79 | 1.19% | | 300661 | 圣邦股份 | 131.68 | 133.77 | +0.13 | +0.10% | 69951 | 91860.81 | 1.17% | | 301182 | 凯旺科技 | 98.39 | -83.05 | +0.09 | +0.09% | 14524 | 14095.84 | 1.66% | | 300220 | 金运激光 | 11.16 | -429.57 | +0.01 | +0.09% | 17237 | 1899.07 | 1.14% | | 688213 | 思特威 | 102.01 | 39.21 | +0.08 | +0.08% | 42118.78 | 42970.02 | 1.30% | | 002180 | 奔图科技 | 14.38 | -27.70 | +0.01 | +0.07% | 112069 | 16328.48 | 0.82% | | 603005 | 晶方科技 | 46.15 | 81.41 | +0.03 | +0.07% | 320711 | 148081.3 | 4.92% | | 300045 | 华力创通 | 18.42 | -191.30 | +0.01 | +0.05% | 101473 | 18479.22 | 1.94% | | 002402 | 和而泰 | 25.03 | 34.81 | +0.01 | +0.04% | 88770 | 22145.97 | 1.08% | | 688208 | 道通科技 | 27.88 | 20.07 | +0.01 | +0.04% | 35762.66 | 9945.722 | 0.53% | | 605258 | 协和电子 | 37.25 | 54.73 | +0.01 | +0.03% | 14688 | 5444.92 | 1.67% | | 605058 | 澳弘电子 | 41.51 | 39.84 | +0.01 | +0.02% | 23023 | 9566.03 | 1.61% | | 603678 | 火炬电子 | 69.72 | 131.18 | +0.01 | +0.01% | 258021 | 184145.9 | 5.43% | | 600100 | 同方股份 | 7.18 | 72.57 | 0.00 | 0.00% | 106254 | 7612.88 | 0.32% | | 600877 | 电科芯片 | 14.20 | 563.08 | 0.00 | 0.00% | 70117 | 9876.67 | 0.59% | | 002552 | 宝鼎科技 | 72.16 | 162.47 | 0.00 | 0.00% | 93696 | 66446.94 | 2.54% | | 002660 | 茂硕电源 | 7.08 | -9.56 | 0.00 | 0.00% | 23836 | 1675.35 | 0.69% | | 603185 | 弘元绿能 | 17.60 | -285.44 | 0.00 | 0.00% | 60269 | 10595.44 | 0.89% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 302132 | 中航成飞 | 60.19 | 46.37 | -0.01 | -0.02% | 26843 | 16113.32 | 0.46% | | 002955 | 鸿合科技 | 33.83 | 850.22 | -0.01 | -0.03% | 37293 | 12679.37 | 1.91% | | 002906 | 华阳集团 | 28.89 | 19.15 | -0.01 | -0.03% | 146450 | 43361.49 | 2.79% | | 688484 | 南芯科技 | 53.88 | 129.13 | -0.02 | -0.04% | 145781.7 | 79490.32 | 3.41% | | 300548 | 长芯博创 | 269.76 | 211.84 | -0.12 | -0.04% | 79928 | 214955.4 | 2.93% | | 301578 | 辰奕智能 | 21.82 | 177.87 | -0.01 | -0.05% | 5422 | 1173.58 | 1.80% | | 688548 | 广钢气体 | 33.48 | 137.60 | -0.02 | -0.06% | 170479.8 | 55986.02 | 2.47% | | 300964 | 本川智能 | 113.85 | 260.58 | -0.07 | -0.06% | 25714 | 29201.49 | 4.59% | | 301251 | 威尔高 | 54.32 | 197.76 | -0.04 | -0.07% | 23934 | 12902.52 | 3.17% | | 600330 | 天通股份 | 33.38 | -161.47 | -0.03 | -0.09% | 555485 | 185736.4 | 4.50% | | 300615 | 欣天科技 | 10.78 | -54.04 | -0.01 | -0.09% | 20703 | 2216.05 | 1.35% | | 300629 | 新劲刚 | 21.38 | 48.50 | -0.02 | -0.09% | 33498 | 7118.84 | 1.54% | | 002351 | 漫步者 | 10.03 | 20.69 | -0.01 | -0.10% | 22414 | 2232.63 | 0.43% | | 002296 | 辉煌科技 | 9.47 | 20.92 | -0.01 | -0.11% | 28587 | 2696.49 | 0.82% | | 920183 | 海菲曼 | 34.36 | 22.45 | -0.04 | -0.12% | 1986 | 679.6024 | 1.77% | | 688167 | 炬光科技 | 398.73 | -2639.71 | -0.50 | -0.13% | 30374.08 | 120542.9 | 2.33% | | 603528 | 多伦科技 | 6.64 | -88.78 | -0.01 | -0.15% | 47009 | 3099.44 | 0.67% | | 688209 | 英集芯 | 25.12 | 53.56 | -0.04 | -0.16% | 59146.1 | 14814.4 | 1.36% | | 600435 | 北方导航 | 11.86 | 147.45 | -0.02 | -0.17% | 89486 | 10565.14 | 0.59% | | 300627 | 华测导航 | 29.65 | 35.17 | -0.05 | -0.17% | 59681 | 17473.8 | 0.91% | | 688272 | 富吉瑞 | 35.20 | -31.43 | -0.06 | -0.17% | 9714.309 | 3365.212 | 1.28% | | 688146 | 中船特气 | 339.10 | 498.49 | -0.60 | -0.18% | 69540.07 | 234761.4 | 4.80% | | 301628 | 强达电路 | 121.02 | 77.93 | -0.22 | -0.18% | 13230 | 15845.28 | 4.75% | | 002813 | 路畅科技 | 20.38 | -26.51 | -0.04 | -0.20% | 8571 | 1733.97 | 0.72% | | 000547 | 航天发展 | 20.01 | -25.84 | -0.04 | -0.20% | 527028 | 104288.9 | 3.32% | | 688175 | 高凌信息 | 26.94 | -178.88 | -0.06 | -0.22% | 7977.92 | 2159.112 | 0.47% | | 300552 | 万集科技 | 26.76 | -36.59 | -0.07 | -0.26% | 21872 | 5812.28 | 1.59% | | 300065 | 海兰信 | 19.01 | 1914.80 | -0.05 | -0.26% | 170098 | 32057.04 | 2.59% | | 002104 | 恒宝股份 | 11.31 | 574.78 | -0.03 | -0.26% | 98518 | 11077.84 | 1.64% | | 688036 | 传音控股 | 55.77 | 23.00 | -0.15 | -0.27% | 33607.92 | 18759.05 | 0.29% | | 002134 | 天津普林 | 29.70 | 464.27 | -0.08 | -0.27% | 68172 | 20262.34 | 2.75% | | 002983 | 芯瑞达 | 25.97 | 52.73 | -0.07 | -0.27% | 19984 | 5179.06 | 1.56% | | 603659 | 璞泰来 | 29.43 | 24.50 | -0.08 | -0.27% | 165341 | 49175.05 | 0.77% | | 300623 | 捷捷微电 | 36.77 | 65.77 | -0.10 | -0.27% | 141683 | 52130.85 | 1.85% | | 603106 | 恒银科技 | 7.19 | 130.57 | -0.02 | -0.28% | 33127 | 2384.04 | 0.64% | | 300046 | 台基股份 | 30.91 | 160.14 | -0.09 | -0.29% | 31885 | 9829.3 | 1.35% | | 002213 | 大为股份 | 40.57 | 5086.94 | -0.12 | -0.29% | 116146 | 46624.29 | 5.62% | | 002017 | 东信和平 | 16.08 | 56.36 | -0.05 | -0.31% | 46633 | 7466.29 | 0.80% | | 603175 | 超颖电子 | 102.65 | 699.24 | -0.32 | -0.31% | 33330 | 33684.94 | 7.33% | | 688326 | 经纬恒润 | 75.53 | 212.01 | -0.24 | -0.32% | 5019.91 | 3799.504 | 0.45% | | 688282 | 理工导航 | 69.00 | -480.88 | -0.22 | -0.32% | 5934.08 | 4094.756 | 0.67% | | 603773 | 沃格光电 | 165.60 | -200.75 | -0.53 | -0.32% | 220116 | 360754.1 | 9.80% | | 002782 | 可立克 | 24.61 | 47.84 | -0.08 | -0.32% | 84796 | 20779.67 | 1.74% | | 002130 | 沃尔核材 | 20.56 | 25.59 | -0.07 | -0.34% | 121224 | 24961.86 | 1.06% | | 688728 | 格科微 | 14.47 | 363.05 | -0.05 | -0.34% | 109842 | 15852.52 | 0.44% | | 920036 | 觅睿科技 | 42.03 | 36.22 | -0.15 | -0.36% | 7598 | 3120.964 | 5.82% | | 600171 | 上海贝岭 | 27.87 | 89.70 | -0.10 | -0.36% | 67837 | 18910.62 | 0.96% | | 301183 | 东田微 | 255.07 | 188.16 | -0.93 | -0.36% | 28051 | 71762.75 | 4.78% | | 301042 | 安联锐视 | 76.20 | 235.81 | -0.29 | -0.38% | 12091 | 9240.17 | 1.31% | | 301135 | 瑞德智能 | 17.55 | 133.73 | -0.07 | -0.40% | 12362 | 2150.97 | 1.22% | | 688126 | 沪硅产业 | 32.27 | -59.85 | -0.13 | -0.40% | 947112.2 | 306867 | 3.47% | | 603160 | 汇顶科技 | 59.50 | 36.52 | -0.24 | -0.40% | 26898 | 15939.2 | 0.58% | | 002938 | 鹏鼎控股 | 118.51 | 73.98 | -0.50 | -0.42% | 316067 | 369453.4 | 1.37% | | 301488 | 豪恩汽电 | 144.52 | 203.11 | -0.61 | -0.42% | 13655 | 19706.06 | 5.83% | | 301314 | 科瑞思 | 54.10 | 169.37 | -0.23 | -0.42% | 10780 | 5763.1 | 5.90% | | 301328 | 维峰电子 | 62.95 | 109.08 | -0.27 | -0.43% | 21860 | 13589.48 | 1.90% | | 300213 | 佳讯飞鸿 | 6.84 | -28.85 | -0.03 | -0.44% | 39518 | 2704.09 | 0.72% | | 920950 | 迅安科技 | 13.58 | 24.93 | -0.06 | -0.44% | 215 | 29.0358 | 0.06% | | 300968 | 格林精密 | 11.02 | -84.15 | -0.05 | -0.45% | 26637 | 2897.98 | 0.64% | | 688123 | 聚辰股份 | 138.47 | 74.60 | -0.64 | -0.46% | 53470.72 | 74362.75 | 3.37% | | 002436 | 兴森科技 | 47.58 | 560.36 | -0.22 | -0.46% | 990908 | 463013.5 | 6.53% | | 600203 | 福日电子 | 12.57 | 195.13 | -0.06 | -0.48% | 113419 | 14186.32 | 1.91% | | 300752 | 隆利科技 | 14.29 | 100.61 | -0.07 | -0.49% | 67840 | 9564.29 | 3.04% | | 002512 | ST达华 | 4.08 | -35.49 | -0.02 | -0.49% | 136707 | 5546.86 | 1.25% | | 301180 | 万祥科技 | 14.03 | -870.75 | -0.07 | -0.50% | 25642 | 3575.75 | 1.56% | | 002369 | 卓翼科技 | 5.99 | -13.75 | -0.03 | -0.50% | 59773 | 3574.67 | 1.06% | | 688533 | 上声电子 | 23.03 | 21.16 | -0.12 | -0.52% | 4450.48 | 1016.97 | 0.27% | | 300102 | 乾照光电 | 24.68 | 195.00 | -0.13 | -0.52% | 163264 | 39888.55 | 1.78% | | 002920 | 德赛西威 | 87.73 | 22.44 | -0.47 | -0.53% | 32128 | 28077.58 | 0.54% | | 300219 | 鸿利智汇 | 9.09 | 63.44 | -0.05 | -0.55% | 240514 | 21873.57 | 3.40% | | 920876 | 慧为智能 | 19.21 | 687.13 | -0.11 | -0.57% | 7916 | 1499.016 | 2.02% | | 605118 | 力鼎光电 | 33.01 | 49.62 | -0.19 | -0.57% | 11770 | 3878.79 | 0.29% | | 301308 | 江波龙 | 568.28 | 44.22 | -3.40 | -0.59% | 105616 | 600044.9 | 3.75% | | 002289 | *ST宇顺 | 41.11 | 343.68 | -0.25 | -0.60% | 6600 | 2727.63 | 0.24% | | 300073 | 当升科技 | 52.13 | 35.53 | -0.32 | -0.61% | 52458 | 27450.91 | 1.04% | | 920346 | 威贸电子 | 17.45 | 29.97 | -0.11 | -0.63% | 3080 | 533.5764 | 0.69% | | 920110 | 雷特科技 | 26.82 | 26.02 | -0.17 | -0.63% | 363 | 97.22 | 0.22% | | 688707 | 振华新材 | 14.17 | -16.75 | -0.09 | -0.63% | 48653.69 | 6923.202 | 0.96% | | 002161 | 远望谷 | 6.22 | 3524.82 | -0.04 | -0.64% | 271003 | 16953.37 | 3.66% | | 301503 | 智迪科技 | 29.29 | 28.08 | -0.19 | -0.64% | 6695 | 1946.28 | 3.35% | | 300620 | 光库科技 | 392.57 | 464.56 | -2.63 | -0.67% | 54250 | 211516.1 | 2.19% | | 301479 | 弘景光电 | 64.81 | 43.95 | -0.44 | -0.67% | 15287 | 9815.86 | 2.14% | | 603118 | 共进股份 | 13.23 | 130.30 | -0.09 | -0.68% | 149293 | 19786.86 | 1.90% | | 002583 | 海能达 | 8.78 | -50.53 | -0.06 | -0.68% | 129408 | 11242.45 | 1.01% | | 300701 | 森霸传感 | 10.17 | 38.33 | -0.07 | -0.68% | 16384 | 1654.34 | 0.65% | | 603920 | 世运电路 | 59.50 | 79.29 | -0.41 | -0.68% | 112056 | 66300.95 | 1.56% | | 920374 | 云里物里 | 17.37 | 104.65 | -0.12 | -0.69% | 3986 | 691.2319 | 1.20% | | 300590 | 移为通信 | 15.66 | 62.03 | -0.11 | -0.70% | 73029 | 11376.95 | 2.04% | | 603386 | 骏亚科技 | 18.03 | -138.66 | -0.13 | -0.72% | 59860 | 10810.46 | 1.83% | | 300053 | 航宇微 | 16.53 | -31.90 | -0.12 | -0.72% | 148057 | 24061.05 | 2.24% | | 600764 | 中国海防 | 19.14 | 118.13 | -0.14 | -0.73% | 24613 | 4684.03 | 0.35% | | 002796 | 世嘉科技 | 42.32 | -174.39 | -0.31 | -0.73% | 34268 | 14505.67 | 1.50% | | 301379 | 天山电子 | 25.73 | 40.53 | -0.19 | -0.73% | 96916 | 24668.08 | 6.20% | | 603327 | 福蓉科技 | 10.72 | 76.76 | -0.08 | -0.74% | 130273 | 13882.16 | 1.25% | | 603390 | 通达电气 | 11.99 | 32.35 | -0.09 | -0.75% | 27255 | 3234.1 | 0.78% | | 300743 | 天地数码 | 15.96 | 20.87 | -0.12 | -0.75% | 8684 | 1384.25 | 0.68% | | 002635 | 安洁科技 | 18.23 | 104.67 | -0.14 | -0.76% | 94537 | 17220.38 | 2.39% | | 920212 | 智新电子 | 10.27 | 324.14 | -0.08 | -0.77% | 4583 | 471.1824 | 0.89% | | 301387 | 光大同创 | 107.67 | -9402.40 | -0.84 | -0.77% | 25346 | 27071.63 | 5.94% | | 920701 | 豪声电子 | 12.31 | 26.28 | -0.10 | -0.81% | 2233 | 273.6853 | 0.22% | | 300936 | 中英科技 | 123.10 | 10558.94 | -1.00 | -0.81% | 16631 | 20399.49 | 3.51% | | 920821 | 则成电子 | 23.07 | 404.84 | -0.19 | -0.82% | 12904 | 2981.516 | 1.77% | | 920809 | 安达科技 | 8.49 | -40.05 | -0.07 | -0.82% | 77224 | 6622.5 | 1.68% | | 300076 | *ST宁视 | 4.78 | -25.18 | -0.04 | -0.83% | 60243 | 2932.07 | 1.42% | | 300393 | 中来股份 | 8.13 | -5.95 | -0.07 | -0.85% | 104524 | 8439.93 | 1.09% | | 300807 | 天迈科技 | 39.18 | -74.54 | -0.34 | -0.86% | 10412 | 4061.05 | 2.00% | | 920267 | 鑫汇科 | 14.98 | -32.71 | -0.13 | -0.86% | 2045 | 305.0322 | 0.69% | | 688635 | 长进光子 | 497.50 | 464.41 | -4.34 | -0.86% | 17593.48 | 87032.52 | 9.91% | | 600839 | 四川长虹 | 6.86 | 42.69 | -0.06 | -0.87% | 207201 | 14239.92 | 0.45% | | 688020 | 方邦股份 | 230.29 | -185.35 | -2.02 | -0.87% | 17487.66 | 39923.64 | 2.12% | | 300397 | 天和防务 | 15.95 | -139.27 | -0.14 | -0.87% | 339156 | 54135.24 | 8.31% | | 301157 | 华塑科技 | 69.82 | 135.13 | -0.62 | -0.88% | 3435 | 2413.27 | 1.66% | | 600776 | 东方通信 | 15.56 | 42.73 | -0.14 | -0.89% | 87045 | 13515.78 | 0.91% | | 688584 | 上海合晶 | 30.14 | 169.93 | -0.28 | -0.92% | 133430 | 40491.51 | 3.89% | | 688210 | 统联精密 | 45.73 | -271.57 | -0.43 | -0.93% | 11752.26 | 5404.776 | 0.72% | | 002935 | 天奥电子 | 21.94 | 140.74 | -0.21 | -0.95% | 34931 | 7629.34 | 0.84% | | 002916 | 深南电路 | 440.00 | 82.46 | -4.27 | -0.96% | 104980 | 454244.7 | 1.58% | | 300546 | 雄帝科技 | 16.44 | 119.33 | -0.16 | -0.96% | 15564 | 2549.79 | 1.13% | | 001309 | 德明利 | 702.75 | 38.85 | -6.87 | -0.97% | 72236 | 510144.8 | 4.48% | | 000100 | TCL科技 | 5.07 | 20.84 | -0.05 | -0.98% | 1.011289E+07 | 518434 | 5.29% | | 301511 | 德福科技 | 161.20 | 420.65 | -1.60 | -0.98% | 173981 | 276424.6 | 4.64% | | 688183 | 生益电子 | 139.68 | 67.64 | -1.39 | -0.99% | 171178.3 | 237039.2 | 2.06% | | 002866 | 传艺科技 | 18.00 | 83.93 | -0.18 | -0.99% | 25187 | 4521.79 | 1.39% | | 002729 | 好利科技 | 19.79 | 89.38 | -0.20 | -1.00% | 40719 | 8093.16 | 2.32% | | 002992 | 宝明科技 | 46.27 | 539.40 | -0.48 | -1.03% | 19038 | 8864.16 | 1.22% | | 300686 | 智动力 | 19.05 | -30.63 | -0.20 | -1.04% | 32646 | 6212.21 | 1.26% | | 001373 | 翔腾新材 | 35.75 | -58.60 | -0.38 | -1.05% | 8905 | 3180.19 | 2.12% | | 600745 | *ST闻泰 | 17.57 | -2.38 | -0.19 | -1.07% | 212208 | 37224.2 | 1.70% | | 300582 | 英飞特 | 14.79 | -8.99 | -0.16 | -1.07% | 42923 | 6331.09 | 1.90% | | 300628 | 亿联网络 | 33.40 | 15.70 | -0.38 | -1.12% | 28825 | 9651.52 | 0.40% | | 688261 | 东微半导 | 94.41 | 263.23 | -1.09 | -1.14% | 44408.62 | 41759.85 | 3.64% | | 002845 | 同兴达 | 15.96 | 129.50 | -0.19 | -1.18% | 69645 | 11073.93 | 2.78% | | 300389 | 艾比森 | 13.40 | 19.42 | -0.16 | -1.18% | 20886 | 2788.79 | 0.95% | | 603228 | 景旺电子 | 79.79 | 69.00 | -0.97 | -1.20% | 210516 | 167415.6 | 2.16% | | 002426 | 胜利精密 | 4.04 | -18.01 | -0.05 | -1.22% | 907316.9 | 36392.59 | 2.67% | | 001389 | 广合科技 | 203.23 | 82.23 | -2.57 | -1.25% | 35928 | 72772.29 | 2.36% | | 002977 | *ST天箭 | 25.21 | -12.70 | -0.32 | -1.25% | 5418 | 1361.45 | 0.81% | | 920161 | 龙辰科技 | 41.79 | 62.47 | -0.54 | -1.28% | 42185 | 17439.58 | 11.43% | | 301275 | 汉朔科技 | 45.30 | 39.64 | -0.60 | -1.31% | 37174 | 16826.87 | 1.24% | | 301516 | 中远通 | 15.85 | -92.38 | -0.21 | -1.31% | 22068 | 3500.95 | 3.14% | | 689009 | 九号公司 | 34.62 | 16.82 | -0.46 | -1.31% | 34380.61 | 11936.59 | 0.61% | | 688721 | 龙图光罩 | 53.56 | 146.01 | -0.72 | -1.33% | 29508.42 | 15725.38 | 5.52% | | 002993 | 奥海科技 | 71.62 | 57.42 | -0.98 | -1.35% | 43268 | 31058.06 | 1.81% | | 688596 | 正帆科技 | 46.16 | 177.99 | -0.64 | -1.37% | 94404.18 | 43643.61 | 3.21% | | 300565 | 科信技术 | 12.23 | -33.41 | -0.17 | -1.37% | 49367 | 6062.74 | 2.16% | | 600525 | ST长园 | 5.02 | -6.37 | -0.07 | -1.38% | 35473 | 1786.13 | 0.27% | | 002855 | 捷荣技术 | 10.73 | -6.28 | -0.15 | -1.38% | 17043 | 1827.9 | 0.69% | | 003015 | 日久光电 | 12.80 | 41.42 | -0.18 | -1.39% | 41953 | 5324 | 1.70% | | 603115 | 海星股份 | 118.27 | 128.18 | -1.67 | -1.39% | 85547 | 102423 | 3.54% | | 688288 | 鸿泉技术 | 19.80 | 839.50 | -0.28 | -1.39% | 7485.26 | 1486.943 | 0.75% | | 920045 | 蘅东光 | 610.22 | 126.16 | -8.66 | -1.40% | 3884 | 23746.52 | 1.93% | | 920008 | 成电光信 | 23.14 | 73.65 | -0.33 | -1.41% | 4516 | 1042.588 | 1.33% | | 688432 | 有研硅 | 25.89 | 155.14 | -0.37 | -1.41% | 294672.7 | 77272.84 | 2.36% | | 002981 | 朝阳科技 | 21.55 | 59.88 | -0.31 | -1.42% | 27585 | 5930.81 | 2.31% | | 688181 | 八亿时空 | 45.08 | 74.14 | -0.65 | -1.42% | 40243.34 | 18196.02 | 2.99% | | 300991 | 创益通 | 39.42 | -357.16 | -0.58 | -1.45% | 10993 | 4342.58 | 1.05% | | 002415 | 海康威视 | 31.89 | 19.57 | -0.47 | -1.45% | 243666 | 77887.26 | 0.27% | | 688396 | 华润微 | 72.70 | 106.42 | -1.08 | -1.46% | 159159.5 | 115786.6 | 1.20% | | 600884 | 杉杉股份 | 13.99 | 41.64 | -0.21 | -1.48% | 338029 | 47667.25 | 1.84% | | 000020 | 深华发A | 11.69 | 95.34 | -0.18 | -1.52% | 15270 | 1782.27 | 0.84% | | 002815 | 崇达技术 | 19.83 | 101.48 | -0.31 | -1.54% | 433468 | 85189.06 | 5.58% | | 300449 | 汉邦高科 | 8.29 | -41.23 | -0.13 | -1.54% | 116113 | 9700.06 | 3.01% | | 300346 | 南大光电 | 64.31 | 127.58 | -1.02 | -1.56% | 285194 | 182879.6 | 4.31% | | 300296 | 利亚德 | 6.80 | 74.46 | -0.11 | -1.59% | 537965 | 36470.41 | 2.32% | | 002709 | 天赐材料 | 52.00 | 36.98 | -0.85 | -1.61% | 542973 | 286623.7 | 3.60% | | 920976 | 视声智能 | 18.96 | 20.71 | -0.31 | -1.61% | 2289 | 434.7805 | 0.52% | | 300205 | *ST天喻 | 5.50 | -3.89 | -0.09 | -1.61% | 16408 | 894.11 | 0.38% | | 600130 | 波导股份 | 4.81 | 629.57 | -0.08 | -1.64% | 150999 | 7268.6 | 2.01% | | 920357 | 雅葆轩 | 21.59 | 30.17 | -0.36 | -1.64% | 26180 | 5615.61 | 4.16% | | 603660 | 苏州科达 | 11.97 | -11.60 | -0.20 | -1.64% | 90186 | 10866.61 | 1.58% | | 688381 | 帝奥微 | 49.55 | -119.04 | -0.83 | -1.65% | 65269.35 | 32252.34 | 2.64% | | 300139 | 晓程科技 | 43.12 | 63.75 | -0.74 | -1.69% | 120807 | 52503.41 | 5.17% | | 002313 | 日海智能 | 8.08 | -16.09 | -0.14 | -1.70% | 35331 | 2850.46 | 0.94% | | 920395 | 朗鸿科技 | 7.96 | 33.67 | -0.14 | -1.73% | 1169 | 92.941 | 0.11% | | 003040 | 楚天龙 | 11.87 | -232.94 | -0.21 | -1.74% | 38227 | 4522.56 | 0.84% | | 688401 | 路维光电 | 81.59 | 58.20 | -1.46 | -1.76% | 39430.42 | 32088.33 | 2.04% | | 002848 | 高斯贝尔 | 13.69 | -38.79 | -0.25 | -1.79% | 44918 | 6108.38 | 2.72% | | 300177 | 中海达 | 6.91 | -21.66 | -0.13 | -1.85% | 49926 | 3442.26 | 0.82% | | 301067 | 显盈科技 | 35.72 | -52.02 | -0.68 | -1.87% | 14141 | 5064.24 | 2.14% | | 300570 | 太辰光 | 261.00 | 207.73 | -4.99 | -1.88% | 99455 | 259322.4 | 5.17% | | 600237 | 铜峰电子 | 12.32 | 66.25 | -0.24 | -1.91% | 600304 | 73403.16 | 9.61% | | 300940 | 南极光 | 16.32 | 55.86 | -0.32 | -1.92% | 26777 | 4346.77 | 1.70% | | 300303 | 聚飞光电 | 9.68 | 48.05 | -0.19 | -1.93% | 505034 | 48784.32 | 3.80% | | 920198 | 微创光电 | 7.58 | 154.86 | -0.15 | -1.94% | 8391 | 635.8662 | 1.19% | | 002222 | 福晶科技 | 102.37 | 163.80 | -2.10 | -2.01% | 177662 | 181680.3 | 3.79% | | 002199 | *ST东晶 | 13.10 | -85.97 | -0.27 | -2.02% | 13828 | 1824.03 | 0.60% | | 301666 | 大普微 | 678.85 | 22811.44 | -14.16 | -2.04% | 29286 | 199841.6 | 11.04% | | 688538 | 和辉光电 | 2.39 | -17.06 | -0.05 | -2.05% | 565390.8 | 13496.2 | 0.98% | | 002036 | 联创电子 | 8.52 | -8.11 | -0.18 | -2.07% | 222030 | 18812.74 | 2.10% | | 300270 | 中威电子 | 11.80 | -84.16 | -0.25 | -2.07% | 31469 | 3727.2 | 1.23% | | 300790 | 宇瞳光学 | 28.47 | 58.59 | -0.61 | -2.10% | 244056 | 69432.22 | 5.31% | | 300939 | 秋田微 | 70.03 | 112.52 | -1.51 | -2.11% | 57919 | 40768.31 | 4.83% | | 600666 | 奥瑞德 | 4.57 | 89.80 | -0.10 | -2.14% | 672907.1 | 30840.62 | 2.69% | | 300708 | 聚灿光电 | 8.43 | 45.71 | -0.19 | -2.20% | 127068 | 10694.45 | 1.77% | | 688549 | 中巨芯 | 33.20 | -5427.99 | -0.76 | -2.24% | 651627.8 | 218475.3 | 11.06% | | 300232 | 洲明科技 | 6.02 | -88.02 | -0.14 | -2.27% | 119318 | 7199.89 | 1.35% | | 300847 | 中船汉光 | 14.10 | 36.59 | -0.33 | -2.29% | 13213 | 1867.5 | 0.45% | | 920005 | 鼎佳精密 | 29.07 | 46.00 | -0.69 | -2.32% | 2086 | 607.1859 | 0.97% | | 600775 | 南京熊猫 | 10.75 | 300.62 | -0.26 | -2.36% | 113900 | 12302 | 1.70% | | 300301 | ST长方 | 3.18 | -17.81 | -0.08 | -2.45% | 55448 | 1766.79 | 0.70% | | 000016 | *ST康佳A | 2.75 | -0.51 | -0.07 | -2.48% | 106775 | 2949.83 | 0.67% | | 300581 | 晨曦航空 | 12.03 | -96.85 | -0.31 | -2.51% | 103452 | 12454.88 | 1.88% | | 920139 | 华岭股份 | 16.98 | -77.72 | -0.44 | -2.53% | 29210 | 5001.673 | 1.12% | | 002528 | *ST英飞 | 4.55 | -17.33 | -0.12 | -2.57% | 45050 | 2064.36 | 0.43% | | 301348 | 蓝箭电子 | 28.41 | -178.88 | -0.75 | -2.57% | 98391 | 27981.93 | 6.34% | | 301106 | 骏成科技 | 23.48 | 45.21 | -0.63 | -2.61% | 28414 | 6685.78 | 1.99% | | 000509 | 华塑控股 | 4.07 | -311.02 | -0.11 | -2.63% | 379888 | 15393.23 | 3.54% | | 605218 | 伟时电子 | 17.74 | -252.23 | -0.48 | -2.63% | 27076 | 4788.55 | 1.27% | | 300256 | 星星科技 | 2.89 | -152.98 | -0.08 | -2.69% | 220383 | 6355.77 | 0.98% | | 002456 | 欧菲光 | 9.36 | -214.04 | -0.26 | -2.70% | 517036 | 48763.04 | 1.56% | | 300351 | 永贵电器 | 19.97 | 443.97 | -0.56 | -2.73% | 311934 | 62046.14 | 11.84% | | 300269 | 联建光电 | 4.98 | -646.38 | -0.14 | -2.73% | 114795 | 5712.7 | 2.18% | | 002189 | 中光学 | 20.23 | -24.03 | -0.57 | -2.74% | 21455 | 4342.15 | 0.82% | | 603328 | 依顿电子 | 14.70 | 37.92 | -0.42 | -2.78% | 284820 | 42100.24 | 2.85% | | 300566 | 激智科技 | 34.10 | 44.29 | -1.00 | -2.85% | 189607 | 64521.77 | 8.36% | | 002925 | 盈趣科技 | 21.22 | 27.58 | -0.63 | -2.88% | 89613 | 19125.65 | 1.23% | | 600552 | 凯盛科技 | 23.42 | 166.66 | -0.71 | -2.94% | 890670 | 208443 | 9.43% | | 300802 | 矩子科技 | 26.23 | 82.56 | -0.80 | -2.96% | 99592 | 26164.78 | 5.11% | | 300227 | 光韵达 | 11.01 | -21.61 | -0.34 | -3.00% | 126297 | 14160.47 | 2.92% | | 600060 | 海信视像 | 24.89 | 13.04 | -0.77 | -3.00% | 118859 | 29368.8 | 0.91% | | 000823 | 超声电子 | 21.44 | 59.64 | -0.67 | -3.03% | 603272 | 130795.3 | 10.15% | | 000045 | 深纺织A | 10.86 | 78.85 | -0.34 | -3.04% | 37072 | 4043.07 | 0.81% | | 300323 | 华灿光电 | 16.28 | -91.19 | -0.52 | -3.10% | 545843 | 88798.89 | 4.60% | | 920526 | 凯华材料 | 29.94 | 159.33 | -0.96 | -3.11% | 20421 | 6162.763 | 3.90% | | 688055 | 龙腾光电 | 5.30 | -80.06 | -0.17 | -3.11% | 268745.9 | 14282.81 | 0.81% | | 301486 | 致尚科技 | 252.01 | 503.35 | -8.11 | -3.12% | 38588 | 97600.42 | 5.32% | | 300241 | 瑞丰光电 | 6.81 | 72.13 | -0.22 | -3.13% | 269918 | 18392.48 | 4.50% | | 688138 | 清溢光电 | 39.63 | 65.23 | -1.30 | -3.18% | 88185.29 | 35043.04 | 2.80% | | 300331 | 苏大维格 | 68.87 | -3062.58 | -2.26 | -3.18% | 96585 | 67207.79 | 4.35% | | 603236 | 移远通信 | 53.30 | 28.02 | -1.78 | -3.23% | 81343 | 43414.74 | 2.22% | | 920641 | 格利尔 | 15.43 | 213.96 | -0.52 | -3.26% | 6403 | 994.6435 | 1.41% | | 301176 | 逸豪新材 | 77.25 | -273.86 | -2.64 | -3.30% | 64733 | 50308.56 | 3.95% | | 300576 | 容大感光 | 49.50 | 180.75 | -1.72 | -3.36% | 137312 | 68053.17 | 5.32% | | 688519 | 南亚新材 | 381.45 | 242.89 | -13.56 | -3.43% | 41438.51 | 157671 | 1.76% | | 003019 | 宸展光电 | 33.81 | 34.74 | -1.21 | -3.46% | 49488 | 16919.07 | 2.89% | | 920001 | 纬达光电 | 15.90 | -78.23 | -0.58 | -3.52% | 23755 | 3808.355 | 2.68% | | 920857 | 泓禧科技 | 15.50 | -27.14 | -0.57 | -3.55% | 8583 | 1328.326 | 1.16% | | 688268 | 华特气体 | 180.69 | 184.81 | -6.66 | -3.55% | 55098.93 | 98726.67 | 4.32% | | 002449 | 国星光电 | 7.78 | -76.06 | -0.30 | -3.71% | 194333 | 15164.22 | 3.14% | | 000050 | 深天马A | 8.80 | -314.16 | -0.34 | -3.72% | 742002 | 66107.85 | 3.05% | | 002506 | 协鑫集成 | 3.09 | -15.65 | -0.12 | -3.74% | 1431377 | 44404.39 | 2.45% | | 002052 | 同洲电子 | 8.59 | 105.95 | -0.34 | -3.81% | 74288 | 6428.16 | 1.08% | | 688545 | 兴福电子 | 109.40 | 181.00 | -4.60 | -4.04% | 89077.62 | 96897.1 | 4.89% | | 688496 | *ST清越 | 0.92 | -3.59 | -0.04 | -4.17% | 52458.59 | 490.6333 | 2.20% | | 300162 | 雷曼光电 | 11.07 | -79.74 | -0.49 | -4.24% | 358024 | 39629.6 | 10.46% | | 301366 | 一博科技 | 55.73 | 245.82 | -2.47 | -4.24% | 136060 | 76104.55 | 11.63% | | 000727 | 冠捷科技 | 2.82 | -14.23 | -0.13 | -4.41% | 1279875 | 36319.7 | 2.83% | | 002387 | 维信诺 | 8.42 | -4.73 | -0.39 | -4.43% | 203179 | 17138.77 | 1.46% | | 002217 | 合力泰 | 2.54 | 975.93 | -0.12 | -4.51% | 2352097 | 59974.5 | 3.23% | | 002106 | 莱宝高科 | 14.10 | 48.55 | -0.68 | -4.60% | 538404 | 76695.09 | 7.64% | | 301611 | 珂玛科技 | 118.84 | 209.03 | -5.83 | -4.68% | 92817 | 111680.2 | 6.33% | | 688661 | 和林微纳 | 144.92 | -2297.03 | -7.23 | -4.75% | 33120.18 | 48916.13 | 2.18% | | 002952 | 亚世光电 | 23.36 | 253.32 | -1.19 | -4.85% | 46355 | 10853.26 | 3.52% | | 688783 | 西安奕材 | 51.84 | -278.48 | -2.66 | -4.88% | 226412.7 | 118606 | 12.23% | | 002962 | 五方光电 | 17.51 | 169.74 | -0.99 | -5.35% | 211943 | 37445.72 | 10.13% | | 688371 | 菲沃泰 | 40.48 | 5056.38 | -2.40 | -5.60% | 86960.69 | 36037.43 | 2.59% | | 300120 | 经纬辉开 | 8.82 | -10.26 | -0.53 | -5.67% | 300816 | 26867.26 | 5.70% | | 000536 | 华映科技 | 3.63 | -9.83 | -0.22 | -5.71% | 558651 | 20333.56 | 2.02% | | 300735 | 光弘科技 | 23.40 | 70.03 | -1.45 | -5.84% | 304994 | 71719.09 | 4.03% | | 688079 | 美迪凯 | 30.05 | -67.92 | -1.89 | -5.92% | 318998.9 | 95690.12 | 7.89% | | 600707 | 彩虹股份 | 11.91 | 743.75 | -0.75 | -5.92% | 2143307 | 257215 | 5.97% |
|