|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩虹股份(600707)计算机、通信和其他电子设备制造业上涨家数:419下跌家数:211平均涨幅:+0.90%平均换手:3.60%总成交额:2573.83亿元 更新时间：2025-02-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688182 | 灿勤科技 | 24.32 | 145.13 | +4.05 | +19.98% | 219844.3 | 50318.94 | 5.50% | | 300134 | 大富科技 | 15.38 | -31.48 | +2.56 | +19.97% | 693348.9 | 101666.2 | 9.73% | | 836395 | 朗鸿科技 | 21.26 | 46.20 | +3.07 | +16.88% | 110634 | 22537.19 | 19.53% | | 600355 | 精伦电子 | 4.16 | -46.87 | +0.38 | +10.05% | 591158 | 23965.93 | 12.01% | | 600203 | 福日电子 | 12.17 | -25.19 | +1.11 | +10.04% | 491858 | 59850.15 | 8.29% | | 002369 | 卓翼科技 | 12.53 | -19.72 | +1.14 | +10.01% | 1610470 | 185916.1 | 28.47% | | 000536 | 华映科技 | 5.96 | -12.15 | +0.54 | +9.96% | 1691887 | 98035.07 | 6.12% | | 688662 | 富信科技 | 43.48 | 119.70 | +3.71 | +9.33% | 42313.49 | 17541.96 | 4.80% | | 873001 | 纬达光电 | 29.25 | 183.69 | +2.41 | +8.98% | 119091 | 33154.66 | 13.43% | | 000801 | 四川九洲 | 18.31 | 104.59 | +1.44 | +8.54% | 1393393 | 249469.3 | 13.62% | | 300814 | 中富电路 | 43.25 | 268.56 | +3.38 | +8.48% | 93888 | 38019.77 | 5.34% | | 000066 | 中国长城 | 18.08 | -69.93 | +1.38 | +8.26% | 3454240 | 603857.3 | 10.71% | | 688655 | 迅捷兴 | 14.24 | 427.16 | +1.04 | +7.88% | 68066.38 | 9279.144 | 5.10% | | 837821 | 则成电子 | 42.40 | 147.42 | +3.00 | +7.61% | 47487 | 20156 | 9.33% | | 603118 | 共进股份 | 12.88 | -100.19 | +0.83 | +6.89% | 1433863 | 181737.9 | 18.21% | | 601231 | 环旭电子 | 20.11 | 26.63 | +1.27 | +6.74% | 359464 | 69813.1 | 1.64% | | 002456 | 欧菲光 | 14.88 | 116.39 | +0.92 | +6.59% | 4209564 | 609098.2 | 12.94% | | 002855 | 捷荣技术 | 22.88 | -23.25 | +1.38 | +6.42% | 171767 | 39117.24 | 6.98% | | 300177 | 中海达 | 13.47 | -23.21 | +0.79 | +6.23% | 862547.1 | 114489 | 14.23% | | 002387 | 维信诺 | 12.86 | -6.02 | +0.69 | +5.67% | 628630 | 79314.17 | 4.51% | | 300590 | 移为通信 | 17.57 | 44.27 | +0.91 | +5.46% | 277022 | 47463.55 | 7.82% | | 688522 | 纳睿雷达 | 65.56 | 253.17 | +3.32 | +5.33% | 43133.35 | 27529.06 | 5.09% | | 688049 | 炬芯科技 | 50.52 | 82.91 | +2.54 | +5.29% | 68371.51 | 33646.24 | 6.09% | | 600130 | 波导股份 | 4.02 | 874.05 | +0.20 | +5.24% | 709900.9 | 28280.13 | 9.47% | | 688008 | 澜起科技 | 81.71 | 78.26 | +4.04 | +5.20% | 494648.4 | 393434.5 | 4.32% | | 301488 | 豪恩汽电 | 76.65 | 61.60 | +3.75 | +5.14% | 34666 | 25998.27 | 14.81% | | 002289 | ST宇顺 | 4.10 | -61.06 | +0.20 | +5.13% | 39308 | 1583.41 | 1.49% | | 688486 | 龙迅股份 | 122.09 | 98.90 | +5.84 | +5.02% | 13222.96 | 15854.75 | 2.32% | | 688776 | 国光电气 | 60.88 | 83.34 | +2.90 | +5.00% | 27602.99 | 16363.03 | 2.55% | | 300322 | 硕贝德 | 15.68 | -207.56 | +0.74 | +4.95% | 461130 | 71392.84 | 10.36% | | 688234 | 天岳先进 | 63.72 | 165.38 | +2.97 | +4.89% | 109543.7 | 68152.3 | 3.65% | | 002134 | 天津普林 | 21.09 | 150.75 | +0.98 | +4.87% | 80469 | 16647.04 | 3.27% | | 603236 | 移远通信 | 88.30 | 49.65 | +4.10 | +4.87% | 129948 | 110420.2 | 4.97% | | 300735 | 光弘科技 | 37.30 | 92.95 | +1.70 | +4.78% | 664717 | 244938.5 | 8.78% | | 605588 | 冠石科技 | 46.31 | 208.38 | +2.07 | +4.68% | 36178 | 16566.13 | 4.95% | | 300045 | 华力创通 | 23.15 | -860.69 | +1.03 | +4.66% | 433426 | 98782.91 | 8.39% | | 300793 | 佳禾智能 | 20.56 | 157.62 | +0.88 | +4.47% | 349494 | 69943.07 | 9.39% | | 002475 | 立讯精密 | 46.87 | 26.81 | +1.97 | +4.39% | 551431 | 250904.1 | 0.76% | | 003019 | 宸展光电 | 33.50 | 25.65 | +1.40 | +4.36% | 82857 | 26677.3 | 4.92% | | 300627 | 华测导航 | 46.50 | 45.94 | +1.92 | +4.31% | 107157 | 49003.37 | 2.36% | | 002937 | 兴瑞科技 | 20.84 | 23.02 | +0.85 | +4.25% | 128566 | 26479.72 | 4.33% | | 688721 | 龙图光罩 | 59.74 | 86.11 | +2.42 | +4.22% | 22689.93 | 13333.16 | 8.50% | | 688636 | 智明达 | 33.90 | 149.89 | +1.37 | +4.21% | 21981.15 | 7243.715 | 1.95% | | 300552 | 万集科技 | 36.71 | -18.37 | +1.46 | +4.14% | 101223 | 36544.24 | 7.59% | | 002848 | 高斯贝尔 | 7.13 | -9.20 | +0.28 | +4.09% | 169973 | 12117.91 | 10.40% | | 688159 | 有方科技 | 46.63 | 42.68 | +1.83 | +4.08% | 51097.85 | 23024.72 | 5.57% | | 603803 | 瑞斯康达 | 12.50 | -27.74 | +0.49 | +4.08% | 291163 | 35752.79 | 6.85% | | 688081 | 兴图新科 | 19.43 | -28.69 | +0.76 | +4.07% | 30423.09 | 5845.1 | 2.95% | | 002052 | *ST同洲 | 4.95 | -78.48 | +0.19 | +3.99% | 103884 | 5047.72 | 1.39% | | 002813 | 路畅科技 | 24.92 | -60.43 | +0.94 | +3.92% | 39581 | 9818.44 | 3.34% | | 002194 | 武汉凡谷 | 12.87 | 213.14 | +0.48 | +3.87% | 345246 | 43807.72 | 6.78% | | 688608 | 恒玄科技 | 387.96 | 157.90 | +14.46 | +3.87% | 21840.89 | 81482.5 | 1.82% | | 688595 | 芯海科技 | 41.55 | -34.74 | +1.53 | +3.82% | 67267.51 | 27430.39 | 4.72% | | 300543 | 朗科智能 | 13.50 | 96.68 | +0.49 | +3.77% | 414486 | 56093.17 | 19.60% | | 002384 | 东山精密 | 35.60 | 35.74 | +1.29 | +3.76% | 649512 | 225631.9 | 4.69% | | 688135 | 利扬芯片 | 22.55 | -231.76 | +0.79 | +3.63% | 108833.9 | 24245.53 | 5.43% | | 002947 | 恒铭达 | 38.65 | 24.94 | +1.35 | +3.62% | 92055 | 34732.08 | 4.78% | | 002792 | 通宇通讯 | 16.07 | 110.77 | +0.56 | +3.61% | 219504 | 34896.71 | 6.99% | | 688375 | 国博电子 | 51.96 | 66.96 | +1.81 | +3.61% | 17368.55 | 8885.541 | 0.65% | | 000938 | 紫光股份 | 34.17 | 45.59 | +1.17 | +3.55% | 1203706 | 392987.8 | 4.21% | | 688545 | 兴福电子 | 30.53 | 88.64 | +1.03 | +3.49% | 70853.9 | 21706.14 | 10.36% | | 301622 | 英思特 | 72.18 | 49.28 | +2.42 | +3.47% | 43520 | 31135.98 | 15.83% | | 872190 | 雷神科技 | 42.43 | 169.85 | +1.42 | +3.46% | 57720 | 23767.7 | 5.85% | | 002446 | 盛路通信 | 6.60 | -135.48 | +0.22 | +3.45% | 351596 | 22950.74 | 4.15% | | 833914 | 远航精密 | 17.73 | 49.13 | +0.58 | +3.38% | 47153 | 8394.507 | 4.72% | | 688596 | 正帆科技 | 38.84 | 24.53 | +1.27 | +3.38% | 41179.32 | 15617 | 1.41% | | 603920 | 世运电路 | 39.37 | 46.89 | +1.28 | +3.36% | 232949 | 89530.18 | 3.24% | | 600353 | 旭光电子 | 8.88 | 74.31 | +0.28 | +3.26% | 416939 | 36463.99 | 5.03% | | 002920 | 德赛西威 | 136.60 | 38.03 | +4.30 | +3.25% | 66498 | 88909.08 | 1.20% | | 002512 | 达华智能 | 5.42 | -19.82 | +0.17 | +3.24% | 787672.9 | 42139.93 | 7.51% | | 688123 | 聚辰股份 | 78.00 | 53.65 | +2.44 | +3.23% | 43907.9 | 33246.98 | 2.78% | | 002351 | 漫步者 | 16.81 | 31.11 | +0.52 | +3.19% | 261038 | 42905.38 | 5.01% | | 603327 | 福蓉科技 | 14.32 | 62.62 | +0.44 | +3.17% | 214696 | 30514.79 | 2.80% | | 600360 | ST华微 | 5.24 | 43.01 | +0.16 | +3.15% | 264473 | 13707.17 | 2.75% | | 688728 | 格科微 | 16.71 | 6553.74 | +0.50 | +3.08% | 152470.5 | 24940.83 | 1.05% | | 002869 | 金溢科技 | 29.32 | 97.63 | +0.87 | +3.06% | 47317 | 13623.27 | 2.97% | | 600552 | 凯盛科技 | 13.19 | 101.33 | +0.39 | +3.05% | 421912 | 55083.76 | 4.47% | | 301285 | 鸿日达 | 32.40 | 185.32 | +0.95 | +3.02% | 28710 | 9079.84 | 3.65% | | 301458 | 钧崴电子 | 37.87 | 88.88 | +1.11 | +3.02% | 84547 | 31885.63 | 13.84% | | 833346 | 威贸电子 | 29.45 | 57.86 | +0.85 | +2.97% | 25482 | 7295.046 | 9.41% | | 688019 | 安集科技 | 169.52 | 45.65 | +4.85 | +2.95% | 19586.85 | 32675.71 | 1.52% | | 001309 | 德明利 | 151.48 | 43.92 | +4.33 | +2.94% | 118932 | 174447.8 | 13.57% | | 300647 | 超频三 | 6.75 | -13.36 | +0.19 | +2.90% | 175712 | 11603.48 | 4.00% | | 300353 | 东土科技 | 13.53 | 31.33 | +0.38 | +2.89% | 157060 | 20959.79 | 3.01% | | 688027 | 国盾量子 | 305.62 | -314.68 | +8.51 | +2.86% | 22168.61 | 66904.77 | 2.76% | | 002036 | 联创电子 | 13.84 | -20.64 | +0.38 | +2.82% | 1224792 | 168387.8 | 11.63% | | 603386 | 骏亚科技 | 12.08 | -135.93 | +0.33 | +2.81% | 104277 | 12499.02 | 3.20% | | 002079 | 苏州固锝 | 11.19 | 81.76 | +0.30 | +2.75% | 446945 | 49950.47 | 5.52% | | 688288 | 鸿泉物联 | 22.42 | -34.32 | +0.60 | +2.75% | 16053.23 | 3511.785 | 1.60% | | 002766 | 索菱股份 | 6.73 | 101.24 | +0.18 | +2.75% | 240805 | 15974.68 | 2.83% | | 301319 | 唯特偶 | 33.00 | 28.68 | +0.88 | +2.74% | 25912 | 8519.34 | 6.67% | | 688620 | 安凯微 | 16.89 | -713.31 | +0.45 | +2.74% | 139800 | 23027.49 | 6.12% | | 300479 | 神思电子 | 23.68 | -36.91 | +0.63 | +2.73% | 162261 | 38158.03 | 8.23% | | 301571 | 国科天成 | 44.98 | 50.96 | +1.18 | +2.69% | 23768 | 10528.89 | 6.62% | | 688667 | 菱电电控 | 45.27 | 152.97 | +1.18 | +2.68% | 2412.69 | 1071.447 | 0.47% | | 002180 | 纳思达 | 28.15 | -7.53 | +0.72 | +2.62% | 140097 | 38884.67 | 1.03% | | 688515 | 裕太微-U | 115.15 | -61.32 | +2.93 | +2.61% | 11902.34 | 13384.29 | 2.39% | | 300390 | 天华新能 | 23.59 | 25.76 | +0.60 | +2.61% | 230005 | 54224.9 | 3.42% | | 603068 | 博通集成 | 38.88 | -154.98 | +0.97 | +2.56% | 51035 | 19649.23 | 3.39% | | 002881 | 美格智能 | 55.64 | 167.04 | +1.38 | +2.54% | 143972 | 79435.33 | 7.95% | | 300136 | 信维通信 | 26.75 | 48.17 | +0.66 | +2.53% | 311264 | 81644.02 | 3.77% | | 300638 | 广和通 | 37.64 | 37.89 | +0.91 | +2.48% | 471719 | 173223.9 | 8.85% | | 002119 | 康强电子 | 18.23 | 68.25 | +0.44 | +2.47% | 250128 | 45099.9 | 6.67% | | 600288 | 大恒科技 | 10.01 | -104.24 | +0.24 | +2.46% | 224130 | 22301.56 | 5.13% | | 002938 | 鹏鼎控股 | 43.04 | 29.21 | +1.03 | +2.45% | 135511 | 58475.23 | 0.59% | | 870357 | 雅葆轩 | 25.35 | 43.36 | +0.60 | +2.42% | 27416 | 6804.463 | 8.07% | | 688167 | 炬光科技 | 75.36 | -1619.02 | +1.78 | +2.42% | 20467.8 | 15135.44 | 2.27% | | 688512 | 慧智微-U | 11.44 | -13.28 | +0.27 | +2.42% | 108482.2 | 12267.07 | 3.36% | | 300088 | 长信科技 | 6.93 | 74.36 | +0.16 | +2.36% | 506505 | 34591.96 | 2.07% | | 300449 | 汉邦高科 | 9.23 | -34.30 | +0.21 | +2.33% | 94373 | 8562.569 | 3.19% | | 600100 | 同方股份 | 9.70 | -472.68 | +0.22 | +2.32% | 4393557 | 428803.7 | 13.11% | | 688503 | 聚和材料 | 49.03 | 28.10 | +1.11 | +2.32% | 58651.18 | 29054.84 | 3.25% | | 832876 | 慧为智能 | 29.25 | 1068.22 | +0.66 | +2.31% | 21756 | 6179.201 | 5.69% | | 301383 | 天键股份 | 56.50 | 47.40 | +1.27 | +2.30% | 44880 | 24906.83 | 6.39% | | 603773 | 沃格光电 | 26.27 | -175.10 | +0.59 | +2.30% | 66571 | 17401.33 | 3.27% | | 002222 | 福晶科技 | 37.14 | 81.83 | +0.82 | +2.26% | 197867 | 72795.73 | 4.23% | | 002859 | 洁美科技 | 21.45 | 35.51 | +0.46 | +2.19% | 42925 | 9033.529 | 1.06% | | 301486 | 致尚科技 | 80.50 | 136.59 | +1.71 | +2.17% | 73211 | 57347.51 | 9.28% | | 300504 | 天邑股份 | 17.18 | 299.65 | +0.36 | +2.14% | 49669 | 8408 | 2.28% | | 002906 | 华阳集团 | 36.44 | 30.26 | +0.76 | +2.13% | 115121 | 41443.29 | 2.19% | | 002273 | 水晶光电 | 26.51 | 36.00 | +0.55 | +2.12% | 689724.9 | 179506.8 | 5.08% | | 301511 | 德福科技 | 15.91 | -68.73 | +0.33 | +2.12% | 169291 | 26731.71 | 4.53% | | 300940 | 南极光 | 15.96 | -17.28 | +0.33 | +2.11% | 56607 | 9030.431 | 3.84% | | 688439 | 振华风光 | 55.89 | 24.17 | +1.14 | +2.08% | 19630.44 | 10741.5 | 1.72% | | 600151 | 航天机电 | 6.90 | -20.72 | +0.14 | +2.07% | 134863 | 9161.12 | 0.94% | | 300968 | 格林精密 | 21.05 | 481.44 | +0.42 | +2.04% | 175207 | 36172.56 | 4.24% | | 300219 | 鸿利智汇 | 7.55 | 47.72 | +0.15 | +2.03% | 113046 | 8434.99 | 1.60% | | 300709 | 精研科技 | 46.52 | 57.98 | +0.92 | +2.02% | 128611 | 58315.4 | 8.64% | | 002199 | 东晶电子 | 7.14 | -25.78 | +0.14 | +2.00% | 89815 | 6355.28 | 3.69% | | 002449 | 国星光电 | 11.28 | 97.82 | +0.22 | +1.99% | 424754 | 47122.76 | 6.89% | | 300256 | 星星科技 | 5.65 | -31.83 | +0.11 | +1.99% | 2140104 | 117781.5 | 13.02% | | 301413 | 安培龙 | 100.04 | 121.03 | +1.94 | +1.98% | 23970 | 23270.19 | 4.17% | | 002952 | 亚世光电 | 22.94 | 188.13 | +0.44 | +1.96% | 36348 | 8218.529 | 2.75% | | 002506 | 协鑫集成 | 2.62 | 157.78 | +0.05 | +1.95% | 959560 | 24855.98 | 1.64% | | 301182 | 凯旺科技 | 39.35 | -58.40 | +0.75 | +1.94% | 40566 | 15827.46 | 10.61% | | 002519 | 银河电子 | 5.28 | 29.44 | +0.10 | +1.93% | 391609 | 20440.77 | 3.50% | | 301176 | 逸豪新材 | 18.50 | -97.57 | +0.35 | +1.93% | 24843 | 4538.97 | 4.41% | | 002383 | 合众思壮 | 8.46 | 15.02 | +0.16 | +1.93% | 168285 | 14014.04 | 2.73% | | 838701 | 豪声电子 | 33.35 | 10.85 | +0.63 | +1.93% | 12409 | 4075.792 | 5.06% | | 002241 | 歌尔股份 | 30.18 | 41.28 | +0.57 | +1.93% | 798452.9 | 236680 | 2.60% | | 688609 | 九联科技 | 11.67 | -31.77 | +0.22 | +1.92% | 129743.6 | 14891.99 | 2.59% | | 300686 | 智动力 | 9.57 | -16.08 | +0.18 | +1.92% | 54679 | 5178.93 | 2.82% | | 300053 | 航宇微 | 14.93 | -19.16 | +0.28 | +1.91% | 332071 | 48889.09 | 5.23% | | 688007 | 光峰科技 | 18.48 | 482.96 | +0.34 | +1.87% | 86278.23 | 15710.01 | 1.88% | | 300327 | 中颖电子 | 26.64 | 51.47 | +0.49 | +1.87% | 177078 | 46708.87 | 5.20% | | 688270 | 臻镭科技 | 38.31 | 174.47 | +0.69 | +1.83% | 37658.4 | 14328.01 | 2.61% | | 002796 | 世嘉科技 | 12.83 | 104.46 | +0.23 | +1.83% | 52837 | 6711.649 | 2.33% | | 002660 | 茂硕电源 | 11.19 | 72.66 | +0.20 | +1.82% | 209257 | 23472.67 | 8.14% | | 300455 | 航天智装 | 14.11 | 117.97 | +0.25 | +1.80% | 81441 | 11352.32 | 1.15% | | 300139 | 晓程科技 | 17.59 | -134.92 | +0.31 | +1.79% | 273542 | 48775.31 | 11.71% | | 300227 | 光韵达 | 9.11 | 129.11 | +0.16 | +1.79% | 246920 | 22402.58 | 5.98% | | 300128 | 锦富技术 | 5.17 | -23.75 | +0.09 | +1.77% | 236098 | 12126.67 | 1.82% | | 300679 | 电连技术 | 66.28 | 49.51 | +1.15 | +1.77% | 27167 | 17661.34 | 0.76% | | 300807 | 天迈科技 | 39.44 | -50.31 | +0.68 | +1.75% | 32684 | 12703.18 | 6.66% | | 688055 | 龙腾光电 | 4.09 | -64.54 | +0.07 | +1.74% | 44502.94 | 1800.167 | 0.13% | | 688498 | 源杰科技 | 150.10 | -5094.07 | +2.50 | +1.69% | 28415.4 | 41890.57 | 4.72% | | 688618 | 三旺通信 | 25.86 | 43.37 | +0.43 | +1.69% | 20524.7 | 5209.054 | 1.87% | | 002845 | 同兴达 | 16.85 | 53.74 | +0.28 | +1.69% | 167718 | 28005.85 | 7.46% | | 300790 | 宇瞳光学 | 28.29 | 86.27 | +0.47 | +1.69% | 254619 | 71240.27 | 8.52% | | 002636 | 金安国纪 | 9.81 | 408.63 | +0.16 | +1.66% | 145053 | 14003.96 | 2.00% | | 300120 | 经纬辉开 | 9.87 | -19.32 | +0.16 | +1.65% | 179741 | 17533.51 | 3.65% | | 600990 | 四创电子 | 23.60 | -12.74 | +0.38 | +1.64% | 31109 | 7258.06 | 1.16% | | 688519 | 南亚新材 | 32.82 | 220.34 | +0.52 | +1.61% | 30378.58 | 9703.439 | 1.31% | | 301536 | 星宸科技 | 84.34 | 166.58 | +1.33 | +1.60% | 36690 | 30283.15 | 9.68% | | 002025 | 航天电器 | 48.30 | 38.93 | +0.76 | +1.60% | 50454 | 24329.02 | 1.11% | | 300331 | 苏大维格 | 22.88 | -308.98 | +0.36 | +1.60% | 79015 | 17765.82 | 3.93% | | 002106 | 莱宝高科 | 11.72 | 21.65 | +0.18 | +1.56% | 139686 | 16139.16 | 1.98% | | 300323 | 华灿光电 | 8.50 | -21.66 | +0.13 | +1.55% | 411679 | 34399.44 | 4.68% | | 002806 | 华锋股份 | 12.51 | -9.17 | +0.19 | +1.54% | 34103 | 4221.93 | 2.16% | | 603390 | 通达电气 | 11.20 | 105.68 | +0.17 | +1.54% | 77243 | 8524.17 | 2.21% | | 002055 | 得润电子 | 6.65 | -11.93 | +0.10 | +1.53% | 288657 | 18932.07 | 4.88% | | 300115 | 长盈精密 | 28.10 | 56.16 | +0.42 | +1.52% | 1099284 | 303652.2 | 8.13% | | 301566 | 达利凯普 | 16.41 | 57.64 | +0.24 | +1.48% | 39690 | 6417.88 | 1.88% | | 300566 | 激智科技 | 22.93 | 26.85 | +0.33 | +1.46% | 166784 | 37589.6 | 7.31% | | 301051 | 信濠光电 | 27.31 | -23.87 | +0.39 | +1.45% | 12092 | 3282.16 | 0.90% | | 688307 | 中润光学 | 32.70 | 47.09 | +0.46 | +1.43% | 31933.1 | 10294.08 | 5.49% | | 002426 | 胜利精密 | 3.61 | -15.18 | +0.05 | +1.40% | 2953790 | 106314 | 8.68% | | 600198 | 大唐电信 | 10.15 | 175.91 | +0.14 | +1.40% | 496690 | 50178.55 | 3.81% | | 002829 | 星网宇达 | 21.05 | -52.35 | +0.29 | +1.40% | 94744 | 19740.44 | 6.62% | | 300739 | 明阳电路 | 15.30 | 93.11 | +0.21 | +1.39% | 89823 | 13528.24 | 2.64% | | 603072 | 天和磁材 | 34.37 | 61.07 | +0.46 | +1.36% | 51585 | 17646.26 | 7.97% | | 300656 | 民德电子 | 25.02 | -290.94 | +0.33 | +1.34% | 20607 | 5103.46 | 1.62% | | 301578 | 辰奕智能 | 52.73 | 56.14 | +0.69 | +1.33% | 9748 | 5114.04 | 5.47% | | 000727 | 冠捷科技 | 3.07 | 49.04 | +0.04 | +1.32% | 1495691 | 45786.69 | 3.30% | | 301611 | 珂玛科技 | 61.07 | 106.27 | +0.79 | +1.31% | 37137 | 22525.02 | 6.19% | | 002885 | 京泉华 | 14.01 | 1093.73 | +0.18 | +1.30% | 50075 | 6910.791 | 2.15% | | 688041 | 海光信息 | 156.06 | 192.20 | +2.00 | +1.30% | 224665.1 | 341921.3 | 2.53% | | 600435 | 北方导航 | 10.97 | -248.03 | +0.14 | +1.29% | 119621 | 13077.74 | 0.80% | | 600666 | 奥瑞德 | 3.14 | -16.31 | +0.04 | +1.29% | 1703290 | 53058.75 | 7.04% | | 688552 | 航天南湖 | 18.88 | 2216.98 | +0.24 | +1.29% | 15418.51 | 2916.77 | 1.84% | | 300076 | GQY视讯 | 7.10 | -78.26 | +0.09 | +1.28% | 97127 | 6763.04 | 2.29% | | 688668 | 鼎通科技 | 54.18 | 81.81 | +0.68 | +1.27% | 47820.03 | 25502.41 | 3.45% | | 300102 | 乾照光电 | 11.26 | 61.78 | +0.14 | +1.26% | 184491 | 20508.02 | 2.02% | | 001308 | 康冠科技 | 25.82 | 18.51 | +0.32 | +1.25% | 40406 | 10295.56 | 4.49% | | 301329 | 信音电子 | 22.65 | 56.90 | +0.28 | +1.25% | 25160 | 5606.04 | 5.85% | | 002600 | 领益智造 | 10.58 | 46.74 | +0.13 | +1.24% | 1884597 | 195710.7 | 2.73% | | 301280 | 珠城科技 | 51.51 | 28.83 | +0.62 | +1.22% | 11243 | 5695.5 | 4.26% | | 688766 | 普冉股份 | 125.51 | 47.67 | +1.51 | +1.22% | 64199.65 | 79662.48 | 6.08% | | 300976 | 达瑞电子 | 71.64 | 32.89 | +0.86 | +1.22% | 9407 | 6621.81 | 1.56% | | 301189 | 奥尼电子 | 27.53 | -56.92 | +0.33 | +1.21% | 28235 | 7680.16 | 6.89% | | 600363 | 联创光电 | 51.09 | 65.20 | +0.61 | +1.21% | 53118 | 26812.43 | 1.17% | | 002635 | 安洁科技 | 16.92 | 38.17 | +0.20 | +1.20% | 83893 | 14019.45 | 2.12% | | 000050 | 深天马A | 9.31 | -29.33 | +0.11 | +1.20% | 120078 | 11075.22 | 0.49% | | 000509 | 华塑控股 | 3.41 | -124.25 | +0.04 | +1.19% | 55132 | 1857.53 | 0.51% | | 689009 | 九号公司-WD | 59.70 | 36.02 | +0.70 | +1.19% | 69623.63 | 41293.51 | 1.27% | | 688103 | 国力股份 | 50.64 | 125.16 | +0.59 | +1.18% | 10615.36 | 5298.643 | 1.11% | | 300615 | 欣天科技 | 13.80 | -75.10 | +0.16 | +1.17% | 80917 | 11083.67 | 6.14% | | 002231 | 奥维通信 | 6.09 | -44.78 | +0.07 | +1.16% | 70392 | 4250.32 | 2.39% | | 688213 | 思特威-W | 97.11 | 110.57 | +1.11 | +1.16% | 39384.65 | 37727.89 | 1.22% | | 002161 | 远望谷 | 6.14 | 74.35 | +0.07 | +1.15% | 112741 | 6827.78 | 1.58% | | 300269 | 联建光电 | 4.40 | -58.45 | +0.05 | +1.15% | 152692 | 6669.71 | 2.90% | | 300928 | 华安鑫创 | 36.97 | -41.62 | +0.42 | +1.15% | 12821 | 4685.28 | 2.42% | | 600562 | 国睿科技 | 19.55 | 42.31 | +0.22 | +1.14% | 47394 | 9174.83 | 0.38% | | 688326 | 经纬恒润-W | 105.18 | -25.90 | +1.18 | +1.13% | 13254.23 | 13657.87 | 1.67% | | 603633 | 徕木股份 | 8.92 | 49.87 | +0.10 | +1.13% | 86122 | 7610.54 | 2.02% | | 000045 | 深纺织A | 10.72 | 59.29 | +0.12 | +1.13% | 41526 | 4387.97 | 0.91% | | 870976 | 视声智能 | 26.89 | 38.14 | +0.30 | +1.13% | 14510 | 3809.496 | 5.63% | | 688432 | 有研硅 | 11.67 | 62.51 | +0.13 | +1.13% | 38800.82 | 4480.085 | 0.76% | | 300939 | 秋田微 | 33.53 | 41.07 | +0.37 | +1.12% | 14272 | 4728.69 | 1.19% | | 688371 | 菲沃泰 | 16.51 | 289.93 | +0.18 | +1.10% | 15422.4 | 2534.003 | 1.21% | | 688272 | 富吉瑞 | 35.13 | -143.98 | +0.38 | +1.09% | 17880.34 | 6244.097 | 2.35% | | 688539 | 高华科技 | 28.95 | 66.55 | +0.31 | +1.08% | 33286.5 | 9562.258 | 3.24% | | 688372 | 伟测科技 | 85.90 | 108.19 | +0.91 | +1.07% | 26420.12 | 22483.47 | 3.36% | | 000561 | 烽火电子 | 8.50 | 376.68 | +0.09 | +1.07% | 74917 | 6271.12 | 1.24% | | 688261 | 东微半导 | 44.82 | 140.75 | +0.47 | +1.06% | 21549.25 | 9526.697 | 1.76% | | 688107 | 安路科技 | 31.61 | -58.31 | +0.33 | +1.05% | 23860.34 | 7430.889 | 0.60% | | 603375 | 盛景微 | 38.51 | 41.16 | +0.40 | +1.05% | 12348 | 4724.43 | 2.28% | | 600775 | 南京熊猫 | 10.74 | -32.17 | +0.11 | +1.03% | 152181 | 16040.18 | 2.27% | | 688709 | 成都华微 | 30.27 | 94.67 | +0.31 | +1.03% | 56476.96 | 16763.62 | 2.59% | | 301123 | 奕东电子 | 24.69 | 719.81 | +0.25 | +1.02% | 34790 | 8426.38 | 3.78% | | 688210 | 统联精密 | 22.88 | 41.84 | +0.23 | +1.02% | 38304.58 | 8654.05 | 3.57% | | 002413 | 雷科防务 | 5.00 | -9.89 | +0.05 | +1.01% | 273285 | 13539.15 | 2.19% | | 688788 | 科思科技 | 61.11 | -29.94 | +0.61 | +1.01% | 18492.95 | 11146.13 | 1.75% | | 002104 | 恒宝股份 | 7.02 | 44.56 | +0.07 | +1.01% | 83106 | 5737.73 | 1.40% | | 688322 | 奥比中光-UW | 72.30 | -200.48 | +0.72 | +1.01% | 100738.1 | 71626.3 | 3.92% | | 002681 | 奋达科技 | 9.04 | 488.88 | +0.09 | +1.01% | 1141275 | 101672.5 | 7.39% | | 688233 | 神工股份 | 25.12 | -10210.89 | +0.25 | +1.01% | 25313.25 | 6263.763 | 1.49% | | 688183 | 生益电子 | 34.18 | 158.68 | +0.34 | +1.00% | 78848.72 | 26475.08 | 0.95% | | 688696 | 极米科技 | 127.95 | -1494.37 | +1.27 | +1.00% | 18479.1 | 22814.04 | 2.64% | | 603516 | 淳中科技 | 55.80 | 196.19 | +0.55 | +1.00% | 93019 | 50514 | 4.61% | | 301489 | 思泉新材 | 66.15 | 65.02 | +0.65 | +0.99% | 14760 | 9681.86 | 4.34% | | 688311 | 盟升电子 | 37.11 | -31.33 | +0.36 | +0.98% | 21169.15 | 7750.475 | 1.28% | | 301314 | 科瑞思 | 39.35 | 72.51 | +0.38 | +0.98% | 6667 | 2618.54 | 4.10% | | 603659 | 璞泰来 | 16.75 | 23.54 | +0.16 | +0.96% | 173464 | 28716.31 | 0.81% | | 688707 | 振华新材 | 11.52 | -22.02 | +0.11 | +0.96% | 33292.08 | 3802.74 | 0.65% | | 300708 | 聚灿光电 | 13.68 | 47.30 | +0.13 | +0.96% | 179629 | 24150.82 | 3.57% | | 301152 | 天力锂能 | 30.20 | -6.38 | +0.28 | +0.94% | 21126 | 6345.31 | 2.94% | | 603936 | 博敏电子 | 8.70 | -9.60 | +0.08 | +0.93% | 112263 | 9657.87 | 1.78% | | 688080 | 映翰通 | 48.40 | 32.97 | +0.44 | +0.92% | 19925.27 | 9458.063 | 2.70% | | 002587 | 奥拓电子 | 6.60 | -371.09 | +0.06 | +0.92% | 139547 | 9092.87 | 2.71% | | 300211 | 亿通科技 | 9.96 | -89.77 | +0.09 | +0.91% | 120672 | 11772.69 | 4.04% | | 002429 | 兆驰股份 | 5.60 | 15.01 | +0.05 | +0.90% | 574396 | 31702.15 | 1.27% | | 300456 | 赛微电子 | 19.07 | -528.65 | +0.17 | +0.90% | 137288 | 25781.82 | 2.31% | | 003015 | 日久光电 | 15.73 | 122.45 | +0.14 | +0.90% | 125153 | 19445.3 | 5.11% | | 301348 | 蓝箭电子 | 25.88 | 534.13 | +0.23 | +0.90% | 28595 | 7337.64 | 2.22% | | 300397 | 天和防务 | 12.41 | -35.57 | +0.11 | +0.89% | 84796 | 10411.64 | 2.09% | | 688047 | 龙芯中科 | 140.10 | -120.74 | +1.22 | +0.88% | 43726.54 | 60930.8 | 1.56% | | 688683 | 莱尔科技 | 18.71 | 88.24 | +0.16 | +0.86% | 5431.32 | 1001.678 | 0.35% | | 002993 | 奥海科技 | 44.22 | 31.06 | +0.37 | +0.84% | 83193 | 36049.27 | 3.50% | | 003028 | 振邦智能 | 45.85 | 27.40 | +0.38 | +0.84% | 21688 | 9829.16 | 4.01% | | 300414 | 中光防雷 | 8.53 | -89.23 | +0.07 | +0.83% | 20573 | 1735 | 0.66% | | 003031 | 中瓷电子 | 50.16 | 43.87 | +0.41 | +0.82% | 15744 | 7805.311 | 0.99% | | 688153 | 唯捷创芯 | 40.61 | 188.40 | +0.33 | +0.82% | 29344.2 | 11848.64 | 2.58% | | 300373 | 扬杰科技 | 46.84 | 26.10 | +0.38 | +0.82% | 68153 | 31560.24 | 1.26% | | 301567 | 贝隆精密 | 46.03 | 79.98 | +0.37 | +0.81% | 6859 | 3132.12 | 3.23% | | 301379 | 天山电子 | 26.15 | 29.62 | +0.21 | +0.81% | 33645 | 8735.11 | 3.60% | | 870199 | 倍益康 | 26.16 | 54.86 | +0.21 | +0.81% | 10067 | 2592.059 | 2.71% | | 002835 | 同为股份 | 21.42 | 22.54 | +0.17 | +0.80% | 45424 | 9585.631 | 3.57% | | 002655 | 共达电声 | 14.07 | 63.08 | +0.11 | +0.79% | 71743 | 9983.06 | 1.99% | | 688184 | 帕瓦股份 | 14.38 | -4.42 | +0.11 | +0.77% | 7372.08 | 1056.765 | 0.73% | | 002189 | 中光学 | 20.99 | -36.52 | +0.16 | +0.77% | 39477 | 8210.1 | 1.51% | | 002888 | 惠威科技 | 19.17 | -765.45 | +0.14 | +0.74% | 22531 | 4269.63 | 2.98% | | 832110 | 雷特科技 | 34.73 | 34.00 | +0.25 | +0.73% | 3749 | 1290.856 | 2.31% | | 300546 | 雄帝科技 | 19.52 | -1434.46 | +0.14 | +0.72% | 42959 | 8260.14 | 3.23% | | 002214 | 大立科技 | 11.27 | -17.47 | +0.08 | +0.71% | 47915 | 5344.09 | 1.00% | | 605258 | 协和电子 | 33.94 | 51.83 | +0.24 | +0.71% | 16344 | 5458.27 | 1.86% | | 603185 | 弘元绿能 | 17.04 | -5.24 | +0.12 | +0.71% | 88666 | 15108.99 | 1.31% | | 300822 | 贝仕达克 | 23.77 | 107.91 | +0.16 | +0.68% | 40995 | 9618.09 | 1.42% | | 002902 | 铭普光磁 | 22.33 | -14.51 | +0.15 | +0.68% | 53440 | 11799.73 | 3.01% | | 300393 | 中来股份 | 6.12 | -25.58 | +0.04 | +0.66% | 112892 | 6874.76 | 1.18% | | 603890 | 春秋电子 | 13.79 | 38.47 | +0.09 | +0.66% | 201669 | 27558.52 | 4.59% | | 300516 | 久之洋 | 34.18 | 102.85 | +0.22 | +0.65% | 8370 | 2838.05 | 0.47% | | 688352 | 颀中科技 | 12.44 | 41.65 | +0.08 | +0.65% | 84195.36 | 10410.09 | 2.34% | | 688458 | 美芯晟 | 37.76 | -520.22 | +0.24 | +0.64% | 11712.28 | 4361.644 | 1.40% | | 300077 | 国民技术 | 28.78 | -45.41 | +0.18 | +0.63% | 750604 | 213552 | 13.26% | | 300101 | 振芯科技 | 19.22 | 225396.00 | +0.12 | +0.63% | 95842 | 18181.88 | 1.69% | | 603595 | 东尼电子 | 19.43 | -12.58 | +0.12 | +0.62% | 17836 | 3440.75 | 0.77% | | 301628 | 强达电路 | 91.19 | 66.10 | +0.56 | +0.62% | 8747 | 7854 | 4.64% | | 605218 | 伟时电子 | 24.68 | 62.84 | +0.15 | +0.61% | 28990 | 7088.82 | 1.36% | | 600525 | 长园集团 | 5.04 | -88.46 | +0.03 | +0.60% | 34738 | 1744.24 | 0.26% | | 301387 | 光大同创 | 37.74 | 115.73 | +0.22 | +0.59% | 22481 | 8396.01 | 5.30% | | 301135 | 瑞德智能 | 25.81 | 73.70 | +0.15 | +0.58% | 10481 | 2691.31 | 2.12% | | 688216 | 气派科技 | 22.59 | -26.66 | +0.13 | +0.58% | 7852.31 | 1754.64 | 0.74% | | 300831 | 派瑞股份 | 15.64 | 68.98 | +0.09 | +0.58% | 50949 | 7893.71 | 2.76% | | 605058 | 澳弘电子 | 22.83 | 26.86 | +0.13 | +0.57% | 16838 | 3808.56 | 1.18% | | 300903 | 科翔股份 | 8.81 | -13.36 | +0.05 | +0.57% | 74787 | 6556.56 | 2.28% | | 300691 | 联合光电 | 22.94 | 121.29 | +0.13 | +0.57% | 83834 | 19030.97 | 3.98% | | 301631 | 壹连科技 | 127.72 | 33.54 | +0.72 | +0.57% | 4877 | 6182.25 | 3.74% | | 688450 | 光格科技 | 24.90 | 2056.44 | +0.14 | +0.57% | 3806.9 | 944.4885 | 0.79% | | 301045 | 天禄科技 | 23.13 | 175.73 | +0.13 | +0.57% | 19072 | 4385.95 | 2.84% | | 688230 | 芯导科技 | 50.28 | 53.04 | +0.28 | +0.56% | 11453.71 | 5705.326 | 3.90% | | 600237 | 铜峰电子 | 7.19 | 49.23 | +0.04 | +0.56% | 89981 | 6435.24 | 1.45% | | 300303 | 聚飞光电 | 7.20 | 36.61 | +0.04 | +0.56% | 265263 | 18868.15 | 2.01% | | 002925 | 盈趣科技 | 16.26 | 43.75 | +0.09 | +0.56% | 50301 | 8063.05 | 0.68% | | 688530 | 欧莱新材 | 19.89 | 204.56 | +0.11 | +0.56% | 8320.26 | 1646.8 | 2.60% | | 003026 | 中晶科技 | 32.83 | -2480.74 | +0.18 | +0.55% | 11352 | 3702.69 | 1.75% | | 688403 | 汇成股份 | 9.13 | 49.44 | +0.05 | +0.55% | 110143.4 | 9965.614 | 1.90% | | 300964 | 本川智能 | 38.83 | 267.15 | +0.21 | +0.54% | 7069 | 2713.63 | 1.31% | | 605358 | 立昂微 | 25.89 | -99.91 | +0.14 | +0.54% | 49997 | 12801.39 | 0.74% | | 002729 | 好利科技 | 14.87 | 78.20 | +0.08 | +0.54% | 49776 | 7328.689 | 2.84% | | 300747 | 锐科激光 | 20.51 | 70.13 | +0.11 | +0.54% | 56272 | 11430.97 | 1.11% | | 000020 | 深华发A | 13.22 | 247.24 | +0.07 | +0.53% | 11766 | 1544.66 | 0.65% | | 603267 | 鸿远电子 | 37.85 | 57.04 | +0.20 | +0.53% | 18373 | 6880.81 | 0.80% | | 600171 | 上海贝岭 | 39.99 | 91.75 | +0.21 | +0.53% | 425276 | 169992.6 | 6.00% | | 300847 | 中船汉光 | 17.29 | 43.34 | +0.09 | +0.52% | 29794 | 5110.17 | 1.01% | | 301589 | 诺瓦星云 | 176.81 | 25.18 | +0.92 | +0.52% | 5601 | 9755.471 | 1.63% | | 300162 | 雷曼光电 | 7.76 | -30.82 | +0.04 | +0.52% | 108310 | 8390.32 | 3.17% | | 002137 | 实益达 | 9.75 | 1948.71 | +0.05 | +0.52% | 203128 | 19503.8 | 5.12% | | 603052 | 可川科技 | 39.08 | 68.46 | +0.20 | +0.51% | 5911 | 2289.53 | 1.44% | | 688489 | 三未信安 | 41.41 | 113.85 | +0.21 | +0.51% | 8312.608 | 3391.556 | 1.64% | | 832491 | 奥迪威 | 39.59 | 69.58 | +0.20 | +0.51% | 124455 | 47681.03 | 10.90% | | 300433 | 蓝思科技 | 30.03 | 39.98 | +0.15 | +0.50% | 509671 | 149834.2 | 1.03% | | 688002 | 睿创微纳 | 56.80 | 42.35 | +0.28 | +0.50% | 54319.56 | 30643.42 | 1.19% | | 688387 | 信科移动-U | 6.19 | -65.21 | +0.03 | +0.49% | 116249.5 | 7151.909 | 0.84% | | 002981 | 朝阳科技 | 24.77 | 28.91 | +0.12 | +0.49% | 19418 | 4779.11 | 1.62% | | 300752 | 隆利科技 | 20.70 | 38.71 | +0.10 | +0.49% | 42356 | 8686.98 | 2.71% | | 872374 | 云里物里 | 36.53 | 109.07 | +0.17 | +0.47% | 13278 | 4753.986 | 3.93% | | 301366 | 一博科技 | 52.22 | 72.56 | +0.24 | +0.46% | 39490 | 20338.55 | 7.22% | | 300531 | 优博讯 | 15.39 | -21.74 | +0.07 | +0.46% | 81875 | 12394.75 | 2.60% | | 002983 | 芯瑞达 | 19.84 | 41.80 | +0.09 | +0.46% | 13369 | 2632.14 | 1.04% | | 000823 | 超声电子 | 11.06 | 27.84 | +0.05 | +0.45% | 78484 | 8568.1 | 1.46% | | 600745 | 闻泰科技 | 37.80 | -93.39 | +0.17 | +0.45% | 151203 | 56442.04 | 1.21% | | 688181 | 八亿时空 | 34.29 | 63.29 | +0.15 | +0.44% | 34508.71 | 11638.49 | 2.57% | | 300346 | 南大光电 | 39.14 | 86.14 | +0.17 | +0.44% | 114150 | 44304.06 | 2.09% | | 000733 | 振华科技 | 43.80 | 19.14 | +0.19 | +0.44% | 47155 | 20585.02 | 0.85% | | 300205 | ST天喻 | 4.66 | -15.44 | +0.02 | +0.43% | 35141 | 1625.66 | 0.82% | | 688538 | 和辉光电-U | 2.33 | -12.82 | +0.01 | +0.43% | 388767.2 | 8987.769 | 0.68% | | 301282 | 金禄电子 | 23.33 | 51.38 | +0.10 | +0.43% | 18644 | 4306.68 | 2.58% | | 002045 | 国光电器 | 18.83 | 36.19 | +0.08 | +0.43% | 263339 | 48752.16 | 4.69% | | 002213 | 大为股份 | 19.11 | -77.64 | +0.08 | +0.42% | 159891 | 30078.96 | 7.76% | | 301150 | 中一科技 | 22.04 | -98.90 | +0.09 | +0.41% | 11724 | 2571.34 | 1.27% | | 002962 | 五方光电 | 17.19 | 57.35 | +0.07 | +0.41% | 56790 | 9686.18 | 2.71% | | 002151 | 北斗星通 | 27.16 | 201.42 | +0.11 | +0.41% | 45651 | 12285.47 | 1.03% | | 002960 | 青鸟消防 | 12.65 | 19.02 | +0.05 | +0.40% | 71823 | 8979.72 | 1.18% | | 688601 | 力芯微 | 46.16 | 33.84 | +0.18 | +0.39% | 27910.86 | 12722.65 | 2.09% | | 002866 | 传艺科技 | 18.13 | 246.56 | +0.07 | +0.39% | 68697 | 12430.57 | 3.79% | | 300155 | 安居宝 | 5.20 | -40.85 | +0.02 | +0.39% | 64762 | 3339.34 | 1.96% | | 688418 | 震有科技 | 33.54 | -233.09 | +0.12 | +0.36% | 44684.81 | 14830.9 | 2.31% | | 603328 | 依顿电子 | 11.20 | 25.09 | +0.04 | +0.36% | 112324 | 12392.22 | 1.12% | | 688132 | 邦彦技术 | 19.66 | -43.18 | +0.07 | +0.36% | 19208.02 | 3740.933 | 1.77% | | 300951 | 博硕科技 | 31.33 | 25.53 | +0.11 | +0.35% | 12705 | 3946.37 | 0.84% | | 300241 | 瑞丰光电 | 5.72 | 227.95 | +0.02 | +0.35% | 129272 | 7335.82 | 2.26% | | 688653 | 康希通信 | 14.48 | -243.12 | +0.05 | +0.35% | 50433.68 | 7258.178 | 1.62% | | 001314 | 亿道信息 | 58.00 | 149.74 | +0.20 | +0.35% | 75655 | 42927.05 | 14.62% | | 600563 | 法拉电子 | 116.49 | 24.17 | +0.39 | +0.34% | 7864 | 9147.54 | 0.35% | | 300710 | 万隆光电 | 18.51 | 169.77 | +0.06 | +0.33% | 17163 | 3140.7 | 1.93% | | 688584 | 上海合晶 | 18.81 | 111.97 | +0.06 | +0.32% | 29347.38 | 5481.929 | 0.86% | | 301050 | 雷电微力 | 54.15 | 31.96 | +0.17 | +0.31% | 30908 | 16570.88 | 1.48% | | 688800 | 瑞可达 | 61.19 | 65.96 | +0.19 | +0.31% | 38170.11 | 22754.93 | 2.41% | | 301326 | 捷邦科技 | 78.22 | -145.91 | +0.24 | +0.31% | 4142 | 3193.62 | 1.54% | | 002049 | 紫光国微 | 65.50 | 46.74 | +0.20 | +0.31% | 128604 | 83241.82 | 1.51% | | 300956 | 英力股份 | 23.00 | -3991.93 | +0.07 | +0.31% | 54529 | 12389.43 | 6.09% | | 300319 | 麦捷科技 | 13.21 | 35.48 | +0.04 | +0.30% | 213451 | 27696.51 | 2.57% | | 688689 | 银河微电 | 24.02 | 52.28 | +0.07 | +0.29% | 8876.83 | 2110.701 | 0.69% | | 603933 | 睿能科技 | 17.35 | 48.93 | +0.05 | +0.29% | 28725 | 4940.63 | 1.38% | | 300563 | 神宇股份 | 48.88 | 112.37 | +0.14 | +0.29% | 60080 | 28799.43 | 4.85% | | 002313 | 日海智能 | 11.29 | -15.69 | +0.03 | +0.27% | 125318 | 13979.02 | 3.35% | | 002861 | 瀛通通讯 | 15.54 | -35.04 | +0.04 | +0.26% | 87739 | 13466.74 | 5.84% | | 002876 | 三利谱 | 27.37 | 96.82 | +0.07 | +0.26% | 22242 | 6027.88 | 1.49% | | 301517 | 陕西华达 | 51.59 | 109.04 | +0.13 | +0.25% | 10344 | 5296.48 | 2.44% | | 300232 | 洲明科技 | 8.35 | 112.26 | +0.02 | +0.24% | 250076 | 20536.76 | 2.82% | | 688401 | 路维光电 | 33.92 | 34.11 | +0.08 | +0.24% | 63474.34 | 21349.96 | 5.49% | | 300743 | 天地数码 | 17.04 | 29.12 | +0.04 | +0.24% | 21728 | 3660.53 | 1.68% | | 301608 | 博实结 | 77.19 | 39.38 | +0.18 | +0.23% | 8815 | 6731.49 | 4.95% | | 300909 | 汇创达 | 27.42 | 42.31 | +0.06 | +0.22% | 17346 | 4709.8 | 1.52% | | 002782 | 可立克 | 13.77 | 52.16 | +0.03 | +0.22% | 41606 | 5666.39 | 0.85% | | 603106 | 恒银科技 | 9.45 | -27.21 | +0.02 | +0.21% | 78920 | 7371.04 | 1.52% | | 300078 | 思创医惠 | 4.73 | -5.05 | +0.01 | +0.21% | 803276.9 | 37524.56 | 7.21% | | 300762 | 上海瀚讯 | 23.87 | -68.68 | +0.05 | +0.21% | 155986 | 36947.1 | 2.48% | | 834950 | 迅安科技 | 19.49 | 20.70 | +0.04 | +0.21% | 3520 | 671.3839 | 1.14% | | 301180 | 万祥科技 | 15.11 | 432.75 | +0.03 | +0.20% | 18213 | 2730.04 | 0.46% | | 600601 | 方正科技 | 5.07 | 93.44 | +0.01 | +0.20% | 904991.1 | 45140.33 | 2.17% | | 000636 | 风华高科 | 15.54 | 54.90 | +0.03 | +0.19% | 110109 | 16967.88 | 0.95% | | 688079 | 美迪凯 | 10.46 | -50.80 | +0.02 | +0.19% | 47925.54 | 4954.329 | 1.20% | | 688469 | 芯联集成-U | 5.23 | -28.82 | +0.01 | +0.19% | 457736.1 | 23875.56 | 1.04% | | 600764 | 中国海防 | 26.23 | 55.65 | +0.05 | +0.19% | 21003 | 5464.48 | 0.30% | | 301321 | 翰博高新 | 16.17 | -24.57 | +0.03 | +0.19% | 12744 | 2050.85 | 0.86% | | 002972 | 科安达 | 10.97 | 33.74 | +0.02 | +0.18% | 10152 | 1107.02 | 0.76% | | 301217 | 铜冠铜箔 | 11.54 | -107.47 | +0.02 | +0.17% | 37841 | 4343.01 | 1.65% | | 002185 | 华天科技 | 11.82 | 75.68 | +0.02 | +0.17% | 409464 | 48003.24 | 1.28% | | 688020 | 方邦股份 | 36.29 | -52.47 | +0.06 | +0.17% | 5565.74 | 2012.242 | 0.69% | | 300565 | 科信技术 | 12.57 | -12.79 | +0.02 | +0.16% | 67736 | 8321.04 | 2.98% | | 688592 | 司南导航 | 41.90 | 74.56 | +0.06 | +0.14% | 4897.29 | 2029.66 | 1.75% | | 600330 | 天通股份 | 7.21 | 52.30 | +0.01 | +0.14% | 89066 | 6370.69 | 0.72% | | 002376 | 新北洋 | 7.26 | 81.17 | +0.01 | +0.14% | 95536 | 6847.4 | 1.37% | | 688150 | 莱特光电 | 21.98 | 58.66 | +0.03 | +0.14% | 22829.34 | 4956.737 | 1.28% | | 600707 | 彩虹股份 | 7.82 | 17.71 | +0.01 | +0.13% | 217332 | 16741.39 | 0.61% | | 000576 | 甘化科工 | 8.00 | -13.43 | +0.01 | +0.13% | 30465 | 2432.18 | 0.70% | | 301318 | 维海德 | 34.87 | 51.39 | +0.04 | +0.11% | 15054 | 5198.2 | 2.57% | | 301041 | 金百泽 | 26.62 | 83.39 | +0.03 | +0.11% | 10698 | 2819.78 | 1.36% | | 600460 | 士兰微 | 27.17 | 247.95 | +0.03 | +0.11% | 184332 | 49687.72 | 1.11% | | 300661 | 圣邦股份 | 96.36 | 107.36 | +0.10 | +0.10% | 49319 | 47107.26 | 1.09% | | 301358 | 湖南裕能 | 38.91 | 55.65 | +0.04 | +0.10% | 25489 | 9865.609 | 0.66% | | 688380 | 中微半导 | 31.22 | 131.13 | +0.03 | +0.10% | 62120.95 | 19153.7 | 4.20% | | 301086 | 鸿富瀚 | 52.28 | 41.27 | +0.05 | +0.10% | 7299 | 3775.81 | 2.25% | | 300581 | 晨曦航空 | 11.06 | 449.34 | +0.01 | +0.09% | 100666 | 11045.63 | 1.83% | | 000970 | 中科三环 | 11.75 | 1463.21 | +0.01 | +0.09% | 120797 | 14045.79 | 0.99% | | 300389 | 艾比森 | 12.18 | 21.01 | +0.01 | +0.08% | 28315 | 3411.83 | 1.21% | | 600118 | 中国卫星 | 28.09 | -1426.96 | +0.02 | +0.07% | 106440 | 29698.06 | 0.90% | | 003040 | 楚天龙 | 14.41 | -212.52 | +0.01 | +0.07% | 62942 | 8954.09 | 1.38% | | 603042 | 华脉科技 | 14.61 | -49.14 | +0.01 | +0.07% | 104553 | 15110.86 | 6.51% | | 002552 | 宝鼎科技 | 15.14 | 30.30 | +0.01 | +0.07% | 32329 | 4880.91 | 1.01% | | 300782 | 卓胜微 | 91.43 | 67.06 | +0.06 | +0.07% | 60161 | 54558.62 | 1.34% | | 002935 | 天奥电子 | 16.08 | 86.08 | +0.01 | +0.06% | 30172 | 4805.77 | 0.73% | | 002709 | 天赐材料 | 20.28 | 81.35 | +0.01 | +0.05% | 268528 | 54381.96 | 1.94% | | 300570 | 太辰光 | 112.74 | 130.60 | +0.05 | +0.04% | 58755 | 64934.58 | 3.06% | | 002484 | 江海股份 | 23.53 | 30.61 | +0.01 | +0.04% | 135055 | 31418.89 | 1.65% | | 301419 | 阿莱德 | 34.52 | 127.47 | +0.01 | +0.03% | 18992 | 6488.41 | 5.37% | | 301308 | 江波龙 | 103.47 | 70.33 | +0.01 | +0.01% | 78911 | 80343.24 | 6.81% | | 600776 | 东方通信 | 12.27 | 108.69 | 0.00 | 0.00% | 107507 | 13048.7 | 1.12% | | 600877 | 电科芯片 | 13.22 | 82.29 | 0.00 | 0.00% | 70040 | 9198.58 | 0.59% | | 002236 | 大华股份 | 17.92 | 8.07 | 0.00 | 0.00% | 500067 | 88110.9 | 2.38% | | 002388 | ST新亚 | 3.51 | -7.18 | 0.00 | 0.00% | 63399 | 2214.4 | 1.26% | | 300301 | *ST长方 | 1.75 | -14.74 | 0.00 | 0.00% | 36713 | 643.93 | 0.46% | | 603738 | 泰晶科技 | 16.95 | 59.71 | 0.00 | 0.00% | 72657 | 12184.23 | 1.87% | | 300802 | 矩子科技 | 19.40 | 71.18 | 0.00 | 0.00% | 26383 | 5083.16 | 1.36% | | 688011 | 新光光电 | 17.34 | -34.15 | 0.00 | 0.00% | 3713.06 | 640.865 | 0.37% | | 688126 | 沪硅产业 | -- | -- | -- | -- | -- | -- | -- | | 300884 | 狄耐克 | 12.25 | 58.51 | 0.00 | 0.00% | 39114 | 4744.83 | 2.04% | | 301132 | 满坤科技 | 29.34 | 47.01 | 0.00 | 0.00% | 12973 | 3773.81 | 2.82% | | 688496 | 清越科技 | 9.57 | -35.09 | 0.00 | 0.00% | 46034.83 | 4372.818 | 1.93% | | 301157 | 华塑科技 | 63.86 | 95.31 | -0.01 | -0.02% | 38205 | 24037.24 | 18.49% | | 300576 | 容大感光 | 48.30 | 132.08 | -0.01 | -0.02% | 44062 | 21109.71 | 2.40% | | 688268 | 华特气体 | 48.15 | 31.82 | -0.01 | -0.02% | 8034.17 | 3836.976 | 0.67% | | 688208 | 道通科技 | 43.02 | 42.82 | -0.01 | -0.02% | 106599.1 | 44802.94 | 2.36% | | 688603 | 天承科技 | 81.97 | 64.32 | -0.03 | -0.04% | 7986.48 | 6559.496 | 3.79% | | 002955 | 鸿合科技 | 26.56 | 23.46 | -0.01 | -0.04% | 24100 | 6348.47 | 1.29% | | 688720 | 艾森股份 | 44.35 | 102.99 | -0.02 | -0.05% | 9635.8 | 4248.003 | 1.74% | | 688175 | 高凌信息 | 18.50 | -450.08 | -0.01 | -0.05% | 8388.068 | 1533.123 | 1.45% | | 688260 | 昀冢科技 | 18.25 | -15.49 | -0.01 | -0.05% | 49475.17 | 8881.647 | 4.12% | | 002977 | 天箭科技 | 27.35 | 277.33 | -0.02 | -0.07% | 6118 | 1668.56 | 0.92% | | 300460 | 惠伦晶体 | 13.40 | -28.01 | -0.01 | -0.07% | 66232 | 8821.13 | 2.36% | | 001229 | 魅视科技 | 37.06 | 46.86 | -0.03 | -0.08% | 12575 | 4609.2 | 4.28% | | 300991 | 创益通 | 22.45 | 192.52 | -0.02 | -0.09% | 53834 | 11865.74 | 5.99% | | 300474 | 景嘉微 | 96.10 | 738.81 | -0.10 | -0.10% | 121534 | 115190.4 | 3.72% | | 002579 | 中京电子 | 9.29 | -47.30 | -0.01 | -0.11% | 123443 | 11358.8 | 2.12% | | 603186 | 华正新材 | 27.43 | -40.31 | -0.03 | -0.11% | 28869 | 7820.76 | 2.03% | | 300965 | *ST恒宇 | 34.96 | -13.87 | -0.04 | -0.11% | 757 | 262.93 | 0.46% | | 603989 | 艾华集团 | 16.88 | 29.96 | -0.02 | -0.12% | 37061 | 6203.7 | 0.92% | | 688110 | 东芯股份 | 30.93 | -47.12 | -0.04 | -0.13% | 124672.3 | 38510.08 | 2.82% | | 603019 | 中科曙光 | 77.19 | 60.88 | -0.10 | -0.13% | 353482 | 268868.9 | 2.42% | | 300046 | 台基股份 | 37.12 | 704.99 | -0.05 | -0.13% | 125213 | 45940.15 | 5.29% | | 300351 | 永贵电器 | 18.83 | 65.40 | -0.03 | -0.16% | 62533 | 11671.35 | 2.39% | | 688093 | 世华科技 | 21.94 | 24.56 | -0.04 | -0.18% | 10081.67 | 2191.29 | 0.38% | | 605118 | 力鼎光电 | 20.12 | 54.08 | -0.04 | -0.20% | 23091 | 4597.63 | 0.57% | | 688209 | 英集芯 | 20.02 | 83.69 | -0.04 | -0.20% | 49576.41 | 9826.213 | 1.66% | | 601138 | 工业富联 | 23.16 | 19.81 | -0.05 | -0.22% | 981542 | 226378.5 | 0.49% | | 300628 | 亿联网络 | 40.67 | 20.89 | -0.09 | -0.22% | 36283 | 14610.31 | 0.50% | | 301391 | 卡莱特 | 40.43 | 36.76 | -0.09 | -0.22% | 4357 | 1758.14 | 0.88% | | 831167 | 鑫汇科 | 24.62 | 67.91 | -0.06 | -0.24% | 7535 | 1821.65 | 2.62% | | 603660 | 苏州科达 | 8.20 | -14.83 | -0.02 | -0.24% | 181326 | 14651.95 | 3.41% | | 002281 | 光迅科技 | 57.37 | 68.06 | -0.15 | -0.26% | 317900 | 177890.4 | 4.11% | | 688396 | 华润微 | 49.47 | 70.98 | -0.13 | -0.26% | 56771.78 | 27849.32 | 0.43% | | 603025 | 大豪科技 | 14.94 | 27.33 | -0.04 | -0.27% | 31709 | 4697.87 | 0.29% | | 300629 | 新劲刚 | 21.86 | 39.28 | -0.06 | -0.27% | 44639 | 9662.05 | 2.11% | | 301042 | 安联锐视 | 38.96 | 26.52 | -0.11 | -0.28% | 6715 | 2585.75 | 0.99% | | 300787 | 海能实业 | 13.77 | 50.34 | -0.04 | -0.29% | 31511 | 4300.23 | 1.95% | | 688146 | 中船特气 | 30.05 | 49.73 | -0.09 | -0.30% | 12695.58 | 3799.579 | 0.89% | | 301600 | 慧翰股份 | 169.74 | 70.35 | -0.51 | -0.30% | 8308 | 13985.96 | 4.73% | | 300079 | 数码视讯 | 6.41 | 1646.47 | -0.02 | -0.31% | 362043 | 22798.39 | 2.83% | | 688388 | 嘉元科技 | 18.99 | -51.79 | -0.06 | -0.31% | 96098.18 | 18044.64 | 2.25% | | 688711 | 宏微科技 | 18.92 | 116.16 | -0.06 | -0.32% | 26156.11 | 4928.483 | 1.23% | | 603160 | 汇顶科技 | 85.82 | 65.47 | -0.28 | -0.33% | 50030 | 42651.21 | 1.09% | | 300223 | 北京君正 | 85.68 | 87.19 | -0.28 | -0.33% | 268400 | 231684.4 | 6.40% | | 002402 | 和而泰 | 21.37 | 56.10 | -0.07 | -0.33% | 476017 | 100019.1 | 5.94% | | 688549 | 中巨芯-U | 9.13 | 887.56 | -0.03 | -0.33% | 107346.8 | 9711.309 | 1.86% | | 603712 | 七一二 | 17.81 | 131.44 | -0.06 | -0.34% | 52946 | 9366.21 | 0.69% | | 688172 | 燕东微 | 23.68 | -1611.66 | -0.08 | -0.34% | 48159.35 | 11333.9 | 0.82% | | 688693 | 锴威特 | 34.88 | -61.47 | -0.12 | -0.34% | 10157.4 | 3524.384 | 2.67% | | 603023 | *ST威帝 | 2.80 | -111.40 | -0.01 | -0.36% | 36396 | 1015.07 | 0.65% | | 300698 | 万马科技 | 44.02 | 106.68 | -0.16 | -0.36% | 32996 | 14228.21 | 2.78% | | 002528 | ST英飞拓 | 2.75 | -6.97 | -0.01 | -0.36% | 183848 | 4974.95 | 1.76% | | 002138 | 顺络电子 | 31.58 | 32.35 | -0.12 | -0.38% | 92221 | 28726.53 | 1.22% | | 688593 | 新相微 | 20.46 | -7953.00 | -0.08 | -0.39% | 14447.55 | 2948.787 | 0.45% | | 688511 | 天微电子 | 15.32 | 84.15 | -0.06 | -0.39% | 9479.03 | 1440.997 | 0.92% | | 001373 | 翔腾新材 | 30.26 | 148.27 | -0.12 | -0.39% | 5693 | 1716.61 | 1.72% | | 000810 | 创维数字 | 14.99 | 44.13 | -0.06 | -0.40% | 226432 | 33469.66 | 2.03% | | 002913 | 奥士康 | 29.91 | 26.60 | -0.12 | -0.40% | 41172 | 12087.75 | 1.55% | | 002815 | 崇达技术 | 12.23 | 48.64 | -0.05 | -0.41% | 182018 | 21954.56 | 2.84% | | 301606 | 绿联科技 | 44.99 | 40.60 | -0.19 | -0.42% | 21453 | 9557.95 | 6.46% | | 002296 | 辉煌科技 | 11.47 | 23.78 | -0.05 | -0.43% | 111447 | 12691.72 | 3.21% | | 002077 | 大港股份 | 15.77 | 710.94 | -0.07 | -0.44% | 221104 | 34534.2 | 3.81% | | 300726 | 宏达电子 | 31.03 | 36.76 | -0.14 | -0.45% | 19293 | 5957.87 | 0.90% | | 301330 | 熵基科技 | 30.78 | 37.93 | -0.14 | -0.45% | 24124 | 7357.48 | 3.15% | | 300916 | 朗特智能 | 32.83 | 31.32 | -0.15 | -0.45% | 16958 | 5509.08 | 1.84% | | 301328 | 维峰电子 | 47.84 | 54.20 | -0.22 | -0.46% | 17969 | 8538.3 | 5.26% | | 600703 | 三安光电 | 12.68 | 143.40 | -0.06 | -0.47% | 245926 | 30973.38 | 0.49% | | 301067 | 显盈科技 | 35.88 | 309.80 | -0.17 | -0.47% | 37778 | 13341.86 | 6.75% | | 002217 | *ST合泰 | 2.09 | -1.57 | -0.01 | -0.48% | 194292 | 4054.5 | 0.34% | | 603290 | 斯达半导 | 94.22 | 33.38 | -0.47 | -0.50% | 21598 | 20251.81 | 0.90% | | 600584 | 长电科技 | 40.62 | 46.20 | -0.21 | -0.51% | 422554 | 171649.1 | 2.36% | | 688535 | 华海诚科 | 97.92 | 183.87 | -0.51 | -0.52% | 29759.39 | 29162.22 | 5.78% | | 688362 | 甬矽电子 | 35.37 | 209.58 | -0.19 | -0.53% | 117130.4 | 41149.01 | 4.20% | | 301141 | 中科磁业 | 39.40 | 235.67 | -0.22 | -0.56% | 11637 | 4565.32 | 2.61% | | 605111 | 新洁能 | 35.79 | 33.75 | -0.20 | -0.56% | 97570 | 34627.33 | 2.35% | | 300582 | 英飞特 | 16.05 | -104.18 | -0.09 | -0.56% | 92980 | 14799.56 | 4.20% | | 301002 | 崧盛股份 | 17.81 | 91.81 | -0.10 | -0.56% | 15247 | 2730.64 | 2.08% | | 600980 | 北矿科技 | 16.01 | 30.64 | -0.09 | -0.56% | 9735 | 1554.22 | 0.55% | | 301577 | 美信科技 | 59.85 | 89.39 | -0.34 | -0.56% | 5069 | 3001.76 | 2.69% | | 688025 | 杰普特 | 52.74 | 39.55 | -0.30 | -0.57% | 10160.62 | 5361.335 | 1.07% | | 002156 | 通富微电 | 31.44 | 60.73 | -0.18 | -0.57% | 557064 | 174855.6 | 3.67% | | 688381 | 帝奥微 | 25.87 | 10013.42 | -0.15 | -0.58% | 71509.19 | 18258.36 | 3.90% | | 300476 | 胜宏科技 | 53.31 | 54.09 | -0.31 | -0.58% | 209868 | 110519.6 | 2.45% | | 831641 | 格利尔 | 15.19 | -290.59 | -0.09 | -0.59% | 11478 | 1711.201 | 2.57% | | 688036 | 传音控股 | 98.80 | 20.28 | -0.59 | -0.59% | 43771.44 | 42565.59 | 0.38% | | 002396 | 星网锐捷 | 23.34 | 35.70 | -0.14 | -0.60% | 197629 | 45312.56 | 3.39% | | 002465 | 海格通信 | 11.66 | 54.67 | -0.07 | -0.60% | 193672 | 22403.37 | 0.80% | | 002179 | 中航光电 | 37.40 | 23.59 | -0.23 | -0.61% | 76974 | 28656.94 | 0.37% | | 002017 | 东信和平 | 11.32 | 35.16 | -0.07 | -0.61% | 74641 | 8381.99 | 1.29% | | 600839 | 四川长虹 | 12.66 | 105.59 | -0.08 | -0.63% | 2969106 | 370305.3 | 6.43% | | 301626 | 苏州天脉 | 100.06 | 62.14 | -0.64 | -0.64% | 4764 | 4741.59 | 2.17% | | 300458 | 全志科技 | 54.43 | 177.21 | -0.35 | -0.64% | 396397 | 210808.4 | 7.65% | | 300296 | 利亚德 | 7.70 | 3374.01 | -0.05 | -0.65% | 1566830 | 117944.6 | 6.89% | | 000725 | 京东方A | 4.54 | 35.35 | -0.03 | -0.66% | 2859623 | 128965.9 | 0.78% | | 688981 | 中芯国际 | 102.72 | 235.56 | -0.68 | -0.66% | 450912.3 | 457329 | 2.27% | | 603005 | 晶方科技 | 37.15 | 108.22 | -0.25 | -0.67% | 252150 | 92388.76 | 3.87% | | 300842 | 帝科股份 | 50.89 | 18.56 | -0.35 | -0.68% | 70647 | 36338.02 | 5.65% | | 600405 | 动力源 | 5.76 | -10.56 | -0.04 | -0.69% | 493770 | 27938.16 | 8.92% | | 001339 | 智微智能 | 51.01 | 152.65 | -0.36 | -0.70% | 66618 | 32992.38 | 9.11% | | 300220 | 金运激光 | 18.27 | -185.34 | -0.13 | -0.71% | 61973 | 11121.47 | 4.10% | | 300623 | 捷捷微电 | 36.48 | 74.17 | -0.26 | -0.71% | 160059 | 57977.17 | 2.25% | | 300270 | 中威电子 | 8.35 | -35.57 | -0.06 | -0.71% | 97193 | 8033.72 | 3.79% | | 688798 | 艾为电子 | 77.88 | 53.78 | -0.57 | -0.73% | 21594.71 | 16598.29 | 1.60% | | 831526 | 凯华材料 | 30.85 | 124.08 | -0.23 | -0.74% | 7266 | 2212.308 | 1.39% | | 302132 | 中航成飞 | 64.32 | 1347.52 | -0.48 | -0.74% | 43725 | 28087.6 | 0.74% | | 000547 | 航天发展 | 7.97 | -6.51 | -0.06 | -0.75% | 271971 | 21657.28 | 1.71% | | 920008 | 成电光信 | 31.79 | 47.76 | -0.24 | -0.75% | 7504 | 2381.124 | 2.42% | | 300936 | 中英科技 | 41.83 | 82.16 | -0.32 | -0.76% | 10592 | 4426.75 | 2.23% | | 688249 | 晶合集成 | 24.52 | 107.27 | -0.19 | -0.77% | 163776.9 | 39704.19 | 1.39% | | 603341 | 龙旗科技 | 54.16 | 47.61 | -0.42 | -0.77% | 35551 | 18977.17 | 7.41% | | 688313 | 仕佳光子 | 20.26 | 570.19 | -0.16 | -0.78% | 174242.4 | 34382.06 | 3.80% | | 301106 | 骏成科技 | 31.62 | 35.24 | -0.25 | -0.78% | 11977 | 3759.33 | 4.10% | | 300042 | 朗科科技 | 26.20 | -69.85 | -0.21 | -0.80% | 221005 | 58440.1 | 11.03% | | 871857 | 泓禧科技 | 17.36 | 69.78 | -0.14 | -0.80% | 5245 | 892.063 | 0.71% | | 688385 | 复旦微电 | 43.65 | 72.20 | -0.36 | -0.82% | 77657.65 | 33390.52 | 1.45% | | 000100 | TCL科技 | 4.84 | 42.69 | -0.04 | -0.82% | 2079590 | 99814.37 | 1.15% | | 603501 | 韦尔股份 | 148.76 | 70.60 | -1.24 | -0.83% | 228065 | 337903.2 | 1.88% | | 000988 | 华工科技 | 46.52 | 41.38 | -0.39 | -0.83% | 326090 | 148978.8 | 3.24% | | 600060 | 海信视像 | 22.32 | 16.38 | -0.19 | -0.84% | 53969 | 12068.59 | 0.42% | | 300127 | 银河磁体 | 26.45 | 66.31 | -0.23 | -0.86% | 57171 | 15032.66 | 2.48% | | 300711 | 广哈通信 | 25.17 | 96.01 | -0.22 | -0.87% | 44537 | 11113.29 | 1.79% | | 300666 | 江丰电子 | 75.82 | 57.62 | -0.67 | -0.88% | 55671 | 42081.37 | 2.52% | | 300843 | 胜蓝股份 | 36.05 | 63.79 | -0.32 | -0.88% | 49013 | 17448.55 | 3.15% | | 300602 | 飞荣达 | 23.78 | 87.38 | -0.22 | -0.92% | 223400 | 52146.11 | 5.70% | | 300394 | 天孚通信 | 100.19 | 43.80 | -0.93 | -0.92% | 103132 | 101620.5 | 1.87% | | 688475 | 萤石网络 | 39.62 | 61.92 | -0.38 | -0.95% | 34012.24 | 13414.51 | 0.83% | | 301183 | 东田微 | 57.90 | 211.25 | -0.57 | -0.97% | 46148 | 26426.27 | 10.01% | | 688525 | 佰维存储 | 69.91 | 343.49 | -0.69 | -0.98% | 176780.6 | 122456.6 | 5.57% | | 838971 | 天马新材 | 31.89 | 239.19 | -0.32 | -0.99% | 32965 | 10288.74 | 3.89% | | 688282 | *ST导航 | 31.68 | -46.37 | -0.32 | -1.00% | 5724.06 | 1808.615 | 1.57% | | 600888 | 新疆众和 | 6.93 | 7.44 | -0.07 | -1.00% | 61656 | 4284.1 | 0.45% | | 300835 | 龙磁科技 | 43.50 | 48.05 | -0.44 | -1.00% | 30941 | 13371.07 | 3.78% | | 300672 | 国科微 | 83.79 | 207.03 | -0.87 | -1.03% | 77155 | 63813.85 | 3.67% | | 601869 | 长飞光纤 | 42.30 | 32.39 | -0.44 | -1.03% | 144134 | 59610.89 | 3.55% | | 301205 | 联特科技 | 83.89 | 161.65 | -0.89 | -1.05% | 22081 | 18372.82 | 3.25% | | 603228 | 景旺电子 | 37.45 | 30.63 | -0.40 | -1.06% | 140067 | 51699.34 | 1.52% | | 600345 | 长江通信 | 24.96 | 42.87 | -0.27 | -1.07% | 40212 | 9942.83 | 1.90% | | 603002 | 宏昌电子 | 6.34 | 117.20 | -0.07 | -1.09% | 322072 | 20312.31 | 2.92% | | 002583 | 海能达 | 14.48 | -92.74 | -0.16 | -1.09% | 693127.1 | 99682.76 | 5.41% | | 300657 | 弘信电子 | 39.99 | -140.50 | -0.45 | -1.11% | 533167 | 211358.4 | 11.68% | | 603380 | 易德龙 | 27.39 | 26.03 | -0.32 | -1.15% | 11938 | 3251.36 | 0.74% | | 300866 | 安克创新 | 117.62 | 33.37 | -1.38 | -1.16% | 13497 | 15894.06 | 0.46% | | 688100 | 威胜信息 | 37.26 | 30.47 | -0.44 | -1.17% | 16825.41 | 6215.494 | 0.34% | | 688035 | 德邦科技 | 43.03 | 77.08 | -0.51 | -1.17% | 27493.01 | 11704.49 | 3.14% | | 688061 | 灿瑞科技 | 34.59 | 1851.78 | -0.41 | -1.17% | 28896.59 | 9956.366 | 6.67% | | 002992 | 宝明科技 | 63.92 | -116.52 | -0.76 | -1.18% | 13171 | 8332.7 | 0.84% | | 603893 | 瑞芯微 | 169.77 | 173.51 | -2.03 | -1.18% | 86986 | 146316.7 | 2.08% | | 603496 | 恒为科技 | 29.20 | 74.67 | -0.36 | -1.22% | 204951 | 58301.32 | 6.40% | | 688629 | 华丰科技 | 65.96 | -1902.21 | -0.84 | -1.26% | 149408.9 | 95823.12 | 8.38% | | 688048 | 长光华芯 | 61.57 | -81.63 | -0.79 | -1.27% | 41637.2 | 25313.3 | 4.18% | | 300502 | 新易盛 | 112.03 | 41.69 | -1.47 | -1.30% | 131300 | 146191.1 | 2.08% | | 002130 | 沃尔核材 | 24.59 | 35.39 | -0.33 | -1.32% | 584924 | 141724.7 | 4.68% | | 300308 | 中际旭创 | 112.95 | 27.35 | -1.55 | -1.35% | 271596 | 303905.1 | 2.43% | | 000021 | 深科技 | 20.93 | 38.00 | -0.29 | -1.37% | 412802 | 85612.45 | 2.65% | | 603678 | 火炬电子 | 29.59 | 53.75 | -0.41 | -1.37% | 47229 | 13855.12 | 1.03% | | 688416 | 恒烁股份 | 52.07 | -23.76 | -0.73 | -1.38% | 40005.22 | 20441.44 | 8.52% | | 688591 | 泰凌微 | 37.76 | 118.53 | -0.54 | -1.41% | 56351.87 | 21056 | 3.41% | | 688533 | 上声电子 | 38.92 | 26.26 | -0.56 | -1.42% | 26242.69 | 10071.66 | 1.61% | | 300701 | 森霸传感 | 11.67 | 59.41 | -0.17 | -1.44% | 98512 | 11403.04 | 4.09% | | 000977 | 浪潮信息 | 66.15 | 42.30 | -0.98 | -1.46% | 790192.9 | 512415.5 | 5.37% | | 000016 | 深康佳A | 5.39 | -4.25 | -0.08 | -1.46% | 1088804 | 57735.92 | 6.82% | | 300555 | ST路通 | 8.73 | -34.24 | -0.13 | -1.47% | 22775 | 1986.62 | 1.15% | | 002463 | 沪电股份 | 39.39 | 29.21 | -0.60 | -1.50% | 372078 | 145163.7 | 1.94% | | 430139 | 华岭股份 | 28.85 | -3413.47 | -0.44 | -1.50% | 79457 | 22458.8 | 3.05% | | 688138 | 清溢光电 | 29.73 | 49.67 | -0.46 | -1.52% | 44085.31 | 12926.18 | 1.65% | | 688195 | 腾景科技 | 46.96 | 92.10 | -0.73 | -1.53% | 35563.68 | 16492.04 | 2.75% | | 600884 | 杉杉股份 | 7.68 | -41.84 | -0.12 | -1.54% | 617163 | 47222.04 | 3.51% | | 002415 | 海康威视 | 31.34 | 24.20 | -0.51 | -1.60% | 397138 | 123877 | 0.44% | | 300073 | 当升科技 | 43.45 | 24.54 | -0.72 | -1.63% | 115857 | 50408.42 | 2.29% | | 300689 | 澄天伟业 | 34.72 | -1211.77 | -0.58 | -1.64% | 9782 | 3383.65 | 0.97% | | 000063 | 中兴通讯 | 43.08 | 21.94 | -0.72 | -1.64% | 1290097 | 546881.7 | 3.20% | | 300852 | 四会富仕 | 36.44 | 30.51 | -0.61 | -1.65% | 29413 | 10674.29 | 2.15% | | 300408 | 三环集团 | 39.41 | 36.98 | -0.66 | -1.65% | 78920 | 30929.41 | 0.42% | | 688582 | 芯动联科 | 68.92 | 125.28 | -1.16 | -1.66% | 70397.52 | 48565.7 | 2.85% | | 301516 | 中远通 | 18.57 | -256.14 | -0.32 | -1.69% | 57523 | 10572.53 | 8.20% | | 688286 | 敏芯股份 | 87.49 | -72.44 | -1.51 | -1.70% | 18082.28 | 15570.13 | 3.23% | | 688484 | 南芯科技 | 37.18 | 44.82 | -0.65 | -1.72% | 100427.7 | 37063.04 | 3.45% | | 300811 | 铂科新材 | 52.24 | 42.59 | -0.92 | -1.73% | 43885 | 22685.08 | 1.91% | | 300548 | 博创科技 | 56.50 | -744.99 | -1.01 | -1.76% | 118259 | 65300.67 | 5.30% | | 688548 | 广钢气体 | 11.10 | 60.90 | -0.20 | -1.77% | 47432.97 | 5279.717 | 0.72% | | 002577 | 雷柏科技 | 27.74 | 216.94 | -0.50 | -1.77% | 170117 | 46109.26 | 6.01% | | 002897 | 意华股份 | 47.28 | 36.19 | -0.86 | -1.79% | 87411 | 40778.42 | 4.86% | | 301251 | 威尔高 | 40.05 | 89.27 | -0.73 | -1.79% | 68367 | 26949.43 | 12.68% | | 002841 | 视源股份 | 43.69 | 31.29 | -0.80 | -1.80% | 72220 | 31291.9 | 1.39% | | 688347 | 华虹公司 | 58.78 | 121.77 | -1.08 | -1.80% | 204421.6 | 118189.7 | 5.22% | | 301503 | 智迪科技 | 42.89 | 40.01 | -0.79 | -1.81% | 11303 | 4829.18 | 5.65% | | 300620 | 光库科技 | 53.50 | 193.89 | -1.01 | -1.85% | 110765 | 58510.5 | 4.48% | | 603296 | 华勤技术 | 98.22 | 35.99 | -1.87 | -1.87% | 92739 | 90089.48 | 1.62% | | 603528 | 多伦科技 | 9.83 | -35.44 | -0.20 | -1.99% | 219153 | 21208.04 | 3.10% | | 300857 | 协创数据 | 116.46 | 44.04 | -2.54 | -2.13% | 107898 | 123499.2 | 4.41% | | 603083 | 剑桥科技 | 43.35 | 91.87 | -0.98 | -2.21% | 147043 | 63453.43 | 5.55% | | 002916 | 深南电路 | 149.05 | 38.65 | -3.45 | -2.26% | 51738 | 76613.86 | 1.01% | | 688665 | 四方光电 | 42.17 | 45.40 | -1.04 | -2.41% | 14975.22 | 6246.187 | 1.50% | | 300213 | 佳讯飞鸿 | 9.49 | 79.53 | -0.24 | -2.47% | 334862 | 31394.13 | 6.08% | | 001389 | 广合科技 | 59.75 | 41.16 | -1.56 | -2.54% | 34204 | 20389.67 | 8.98% | | 688143 | 长盈通 | 34.69 | 469.95 | -0.92 | -2.58% | 27501.67 | 9411.531 | 2.91% | | 830809 | 安达科技 | 5.76 | -4.54 | -0.16 | -2.70% | 69842 | 4000.7 | 2.18% | | 603115 | 海星股份 | 14.85 | 21.00 | -0.44 | -2.88% | 111027 | 16849.53 | 4.64% | | 603986 | 兆易创新 | 138.85 | 164.78 | -4.15 | -2.90% | 246600 | 339602.6 | 3.72% | | 600183 | 生益科技 | 31.46 | 46.68 | -1.00 | -3.08% | 268656 | 84334.73 | 1.13% | | 002436 | 兴森科技 | 13.41 | -2088.68 | -0.43 | -3.11% | 764859.1 | 101847.3 | 5.10% | | 688141 | 杰华特 | 36.16 | -23.96 | -1.18 | -3.16% | 93494.58 | 33587.4 | 3.54% | | 300870 | 欧陆通 | 161.30 | 53.44 | -5.58 | -3.34% | 53403 | 84217.57 | 5.21% | | 301191 | 菲菱科思 | 101.97 | 55.56 | -3.53 | -3.35% | 24632 | 24487.63 | 9.40% | | 301165 | 锐捷网络 | 86.49 | 91.99 | -3.12 | -3.48% | 106980 | 90399.88 | 15.69% | | 688220 | 翱捷科技-U | 84.90 | -72.19 | -3.09 | -3.51% | 104025.1 | 86378.23 | 2.89% | | 600498 | 烽火通信 | 26.95 | 55.89 | -1.02 | -3.65% | 644056 | 170313 | 5.52% | | 688205 | 德科立 | 91.30 | 108.13 | -3.50 | -3.69% | 33397.42 | 30470 | 4.92% | | 300065 | 海兰信 | 12.88 | -80.75 | -0.52 | -3.88% | 800564.9 | 100869.2 | 12.21% | | 002414 | 高德红外 | 8.63 | -219.76 | -0.35 | -3.90% | 1197553 | 101556.4 | 3.52% | | 688661 | 和林微纳 | 58.00 | -739.03 | -2.40 | -3.97% | 40503.42 | 22923.99 | 3.47% | | 301389 | 隆扬电子 | 24.44 | 99.53 | -1.11 | -4.34% | 121592 | 29254.24 | 14.81% |
|