中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
坤恒顺维(688283)四川省上涨家数:92下跌家数:76平均涨幅:+1.09%平均换手:4.95%总成交额:696.87亿元
更新时间:2024-11-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300249依米康11.16-38.54+1.86+20.00%59126664279.6215.83%
688776国光电气70.4996.50+6.79+10.66%4678432443.64.32%
600793宜宾纸业13.38-15.96+1.22+10.03%584167620.63.30%
600979广安爱众4.1716.62+0.38+10.03%112715046187.999.15%
002272川润股份11.98-83.04+1.09+10.01%1070819122501.528.21%
600839四川长虹13.41111.84+1.22+10.01%9693568127636121.00%
603333尚纬股份4.62314.40+0.42+10.00%36653716193.125.90%
000801四川九洲17.71101.16+1.61+10.00%39834070476.753.89%
002366融发核电5.5361.68+0.50+9.94%112255060868.898.93%
600558大西洋4.4434.33+0.40+9.90%691519.130458.817.70%
688629华丰科技37.37-1077.71+3.19+9.33%22706081400.1313.78%
833943优机股份19.3930.43+1.29+7.13%6913213133.3716.78%
002253川大智胜18.49-24.12+1.19+6.88%38486969756.7718.58%
688696极米科技86.06-1005.12+5.12+6.33%2783323752.893.98%
300366创意信息11.93-11.62+0.68+6.04%707871.184467.3413.34%
430425乐创技术25.2865.77+1.43+6.00%5768514277.3614.20%
870199倍益康24.0150.35+1.22+5.35%273506464.387.35%
000509华塑控股3.76-137.00+0.18+5.03%41121315537.543.83%
688053思科瑞29.58-373.68+1.39+4.93%5879417906.2613.59%
002312川发龙蟒17.9065.77+0.75+4.37%3995114709124.822.79%
001337四川黄金23.9040.02+1.00+4.37%11927127839.174.13%
833781瑞奇智造10.5677.90+0.43+4.24%21584723198.6623.67%
000628高新发展60.7392.01+2.31+3.95%276821169317.714.41%
300092科新机电12.7120.43+0.47+3.84%18355623331.898.75%
301233盛帮股份44.9627.50+1.54+3.55%3107614015.716.65%
603679华体科技17.29-95.25+0.59+3.53%14421224784.038.84%
600353旭光电子8.6872.64+0.29+3.46%39962534373.034.82%
603261立航科技33.35-24.95+1.06+3.28%3309811002.412.59%
002749国光股份14.6819.68+0.46+3.23%10058314563.282.38%
301515港通医疗21.3032.60+0.64+3.10%6338213304.7610.61%
600678四川金顶7.45-60.06+0.21+2.90%34241825483.629.81%
833230欧康医药20.5367.40+0.56+2.80%344726979.97710.30%
300471厚普股份11.04-51.48+0.29+2.70%18039919983.314.92%
002628成都路桥5.43-130.64+0.14+2.65%108001458706.7914.30%
600875东方电气16.3015.57+0.42+2.64%50941283210.322.52%
002539云图控股8.5812.24+0.22+2.63%47835140768.945.42%
600137浪莎股份15.2554.61+0.37+2.49%1997330492.05%
000710贝瑞基因9.79-12.28+0.23+2.41%17606817075.765.53%
688511天微电子20.31112.70+0.44+2.21%354237218.7383.43%
600880博瑞传播4.76614.92+0.10+2.15%31778915089.562.91%
600644乐山电力6.80170.65+0.12+1.80%1297848775.032.41%
600101明星电力9.4423.63+0.16+1.72%26620925079.794.86%
002246北化股份12.76-2590.35+0.20+1.59%28810336646.615.25%
301213观想科技41.01-1685.75+0.63+1.56%225889320.147.76%
000510新金路4.05-21.29+0.06+1.50%1108754431.41.95%
600674川投能源17.0816.72+0.25+1.49%30862552538.880.63%
300540蜀道装备25.66100.76+0.36+1.42%4774112313.073.29%
300789唐源电气16.2020.34+0.20+1.25%288484659.342.92%
920008成电光信39.9359.99+0.49+1.24%181317229.1637.50%
002946新乳业12.7520.96+0.15+1.19%557857083.190.66%
002798帝欧家居4.30-2.26+0.05+1.18%770073279.942.44%
000757浩物股份4.35-23.56+0.05+1.16%1815787884.7913.41%
600331宏达股份8.09-2962.92+0.09+1.13%32677026460.811.61%
000558莱茵体育2.9667.16+0.03+1.02%3111989143.5292.41%
300432富临精工15.30109.89+0.15+0.99%50854477752.084.22%
300987川网传媒16.22122.69+0.15+0.93%6952511377.94.01%
301117佳缘科技34.14-56.73+0.31+0.92%4580815587.6910.00%
688506百利天恒-U200.9121.20+1.82+0.91%1474529617.151.63%
301256华融化学8.3440.70+0.07+0.85%866917269.36.36%
601838成都银行15.764.79+0.13+0.83%16284125538.020.43%
002926华西证券8.5873.62+0.07+0.82%30870526363.661.18%
000810创维数字12.8637.86+0.10+0.78%37629248614.573.37%
688319欧林生物10.70-499.40+0.08+0.75%204952196.1040.51%
000790华神科技4.35220.43+0.03+0.69%2075428999.93.33%
002977天箭科技30.76311.91+0.21+0.69%199216128.662.99%
002818富森美13.3613.58+0.09+0.68%209982790.060.70%
301592六九一二175.66121.85+1.16+0.66%69321125280.339.61%
300535达威股份15.2563.53+0.10+0.66%205283116.652.69%
600505西昌电力10.80-553.43+0.07+0.65%12486913462.733.43%
002386天原股份4.74-74.36+0.03+0.64%21120410028.61.62%
002630华西能源3.2740.88+0.02+0.62%42101813754.163.97%
601399国机重装3.3448.58+0.02+0.60%45519615200.750.63%
002357富临运业6.7025.69+0.04+0.60%818445482.272.61%
600438通威股份27.15-18.24+0.15+0.56%781116213649.31.74%
301172君逸数码31.3176.97+0.15+0.48%259828174.553.70%
300865大宏立29.40-455.08+0.14+0.48%265017801.573.91%
000912泸天化4.52182.13+0.02+0.44%1301865847.530.83%
002951*ST金时7.06-42.13+0.03+0.43%6954490.70.17%
601107四川成渝5.2613.51+0.02+0.38%1330466974.220.62%
688709成都华微24.5576.78+0.09+0.37%5643313924.187.32%
002497雅化集团11.92-22.43+0.04+0.34%24138428738.032.28%
600109国金证券9.2024.82+0.03+0.33%43331239733.821.35%
002777久远银海22.02123.98+0.07+0.32%37712185256.889.32%
603759海天股份6.8214.81+0.02+0.29%341282321.760.74%
688528秦川物联10.87-32.19+0.03+0.28%128051390.0270.76%
300440运达科技7.4532.32+0.02+0.27%1133158393.172.56%
600702舍得酒业76.8622.36+0.20+0.26%10757082301.633.24%
600378昊华科技31.7049.82+0.08+0.25%161075096.930.18%
002773康弘药业20.0515.46+0.05+0.25%12025024155.181.75%
002466天齐锂业41.50-10.47+0.10+0.24%571710235224.43.87%
300414中光防雷8.74-91.42+0.02+0.23%652165701.482.08%
688117圣诺生物29.5935.83+0.06+0.20%41360.3512423.73.69%
000629钒钛股份2.9774.260.000.00%671752.919911.620.73%
000731四川美丰7.7017.510.000.00%14173710889.212.54%
002259ST升达2.54-41.560.000.00%38322972.560.51%
300467迅游科技17.77168.180.000.00%11917921332.917.07%
300678中科信息39.66523.08-0.01-0.03%17971671881.596.29%
301336趣睡科技35.4160.03-0.01-0.03%64462267.82.50%
000858五粮液149.5017.96-0.10-0.07%114461170637.70.29%
688737中自科技18.60-481.53-0.02-0.11%422557915.9166.00%
301286侨源股份35.9580.96-0.05-0.14%162785857.044.10%
600391航发科技19.3393.42-0.03-0.15%511449882.461.55%
002978安宁股份29.9113.21-0.05-0.17%128693849.390.43%
300425中建环能5.6526.48-0.01-0.18%1596169019.52.35%
603477巨星农牧19.39-229.77-0.04-0.21%9205217962.351.80%
300022吉峰科技4.75-183.51-0.01-0.21%864304089.952.70%
000888峨眉山A12.7832.01-0.03-0.23%8282610566.541.57%
300559佳发教育12.0073.25-0.03-0.25%8684810340.862.79%
000876新希望9.8010.46-0.03-0.31%21619021161.380.48%
600828茂业商业3.22300.72-0.01-0.31%1172933767.070.68%
000593德龙汇能5.88-8.26-0.02-0.34%750934416.442.09%
300463迈克生物14.5627.41-0.05-0.34%6950910096.261.41%
688070纵横股份40.76-37.86-0.16-0.39%88433596.4121.01%
002480新筑股份4.72-9.42-0.02-0.42%967254557.511.26%
603053成都燃气9.9817.48-0.05-0.50%419334182.460.47%
001288运机集团30.4443.50-0.16-0.52%111993421.981.46%
000568泸州老窖141.6814.61-0.79-0.55%76316107916.20.52%
002651利君股份7.16529.23-0.04-0.56%19183813747.743.39%
002258利尔化学8.8040.06-0.05-0.56%1131399960.4891.42%
000803山高环能5.06-115.38-0.03-0.59%26001513118.595.67%
600392盛和资源11.6376.23-0.07-0.60%37091843340.382.12%
002190成飞集成17.93-156.11-0.11-0.61%411207365.911.15%
300470中密控股36.4620.55-0.23-0.63%210177676.491.07%
300434金石亚药9.3282.21-0.06-0.64%12456511512.463.72%
002268电科网安18.38261.15-0.12-0.65%13274424469.561.57%
688636智明达28.98128.14-0.19-0.65%259977593.7292.31%
002422科伦药业31.6217.09-0.22-0.69%14522346231.211.11%
300696爱乐达17.11-96.90-0.12-0.70%511338770.222.74%
002023海特高新11.30110.99-0.08-0.70%16519818638.072.23%
688297中无人机45.34-1327.98-0.34-0.74%7387333535.12.72%
002935天奥电子15.9585.41-0.13-0.81%447727165.451.08%
300820英杰电气58.9428.73-0.49-0.82%6667240205.996.01%
300733西菱动力11.90-64.00-0.11-0.92%512486118.362.27%
600039四川路桥7.4310.75-0.07-0.93%31298723264.540.47%
688302海创药业-U36.27-17.09-0.35-0.96%103333774.2431.42%
000935四川双马16.1321.92-0.16-0.98%513528286.5510.67%
300504天邑股份17.08297.91-0.17-0.99%5929610126.212.72%
000586汇源通信10.04-946.70-0.10-0.99%703987112.033.64%
002240盛新锂能16.61-17.80-0.17-1.01%26209943328.923.02%
603027千禾味业12.6026.17-0.13-1.02%10139912798.681.05%
300127银河磁体28.3371.03-0.30-1.05%18893953670.848.19%
301050雷电微力55.1732.56-0.64-1.15%7344340456.393.51%
688311盟升电子32.59-27.52-0.38-1.15%36120.4111866.922.19%
300492华图山鼎74.58254.53-0.87-1.15%56484208.250.40%
603317天味食品14.1926.57-0.17-1.18%425486051.250.40%
000598兴蓉环境7.4311.20-0.09-1.20%15919811861.40.54%
300841康华生物57.6914.22-0.71-1.22%2493514392.942.04%
600603ST广物10.2333.49-0.13-1.25%10064510318.980.82%
601208东材科技8.4329.17-0.11-1.29%16417213845.551.83%
300101振芯科技25.34295408.20-0.34-1.32%38403396138.366.82%
688553汇宇制药-W16.1824.64-0.22-1.34%347695659.11.12%
600779水井坊55.2919.69-0.76-1.36%9416951983.561.93%
601811新华文轩14.3411.57-0.20-1.38%351145054.990.44%
000155川能动力11.3924.36-0.16-1.39%14843416905.451.14%
688283坤恒顺维27.9867.72-0.50-1.76%83192334.5020.97%
300547川环科技20.9222.60-0.38-1.78%11974625232.356.72%
300937药易购29.15119.65-0.54-1.82%6384918698.8410.19%
603077和邦生物2.0637.47-0.04-1.90%115636023959.921.31%
300370安控科技3.03-41.45-0.06-1.94%43940813302.773.32%
603327福蓉科技14.0261.31-0.30-2.09%12588417690.881.64%
600131国网信通21.4732.92-0.46-2.10%15988134310.521.34%
000688国城矿业14.61139.01-0.32-2.14%27091040426.712.42%
688513苑东生物33.8023.88-0.75-2.17%13622.414641.3640.77%
300502新易盛123.6546.01-2.82-2.23%299905372517.14.76%
002697红旗连锁5.6314.08-0.13-2.26%32524418343.243.02%
688222成都先导12.6896.68-0.31-2.39%11859715047.042.96%
301596瑞迪智驱111.0461.47-3.13-2.74%2486927676.6918.05%
300780德恩精工18.53-42.86-0.62-3.24%16687930852.415.91%
603809豪能股份12.1226.69-0.44-3.50%23504728396.273.87%
300019硅宝科技19.1530.11-0.81-4.06%610646119961.217.68%
301239普瑞眼科49.57-221.47-2.11-4.08%3118015525.994.40%
003023彩虹集团20.7419.02-0.96-4.42%10100121182.9219.30%

转至坤恒顺维(688283)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。