|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坤恒顺维(688283)仪器仪表制造业上涨家数:47下跌家数:40平均涨幅:+0.59%平均换手:1.03%总成交额:26.27亿元 更新时间：2024-11-22 09:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301129 | 瑞纳智能 | 27.00 | 183.93 | +2.72 | +11.20% | 47852 | 12707.16 | 13.33% | | 002175 | 东方智造 | 4.10 | 192.87 | +0.37 | +9.92% | 112625 | 4617.62 | 0.88% | | 300567 | 精测电子 | 77.00 | 85.97 | +4.12 | +5.65% | 28340 | 21291.52 | 1.40% | | 832651 | 天罡股份 | 26.18 | 29.90 | +1.09 | +4.34% | 7798 | 2011.686 | 5.11% | | 688622 | 禾信仪器 | 42.61 | -47.15 | +1.41 | +3.42% | 4468 | 1879.262 | 0.64% | | 300572 | 安车检测 | 19.07 | -37.92 | +0.61 | +3.30% | 25826 | 4863.76 | 1.41% | | 430685 | 新芝生物 | 14.59 | 31.48 | +0.43 | +3.04% | 10219 | 1469.719 | 1.87% | | 836504 | 博迅生物 | 25.13 | 55.80 | +0.73 | +2.99% | 7904 | 1957.674 | 6.23% | | 688320 | 禾川科技 | 37.89 | -63.43 | +1.01 | +2.74% | 36684.86 | 13801.24 | 3.47% | | 300137 | ST先河 | 5.84 | -20.71 | +0.15 | +2.64% | 27010 | 1563.85 | 0.52% | | 002658 | 雪迪龙 | 6.69 | 27.20 | +0.15 | +2.29% | 40245 | 2697.49 | 1.12% | | 688160 | 步科股份 | 51.45 | 87.18 | +1.09 | +2.16% | 4702.91 | 2399.062 | 0.56% | | 002849 | 威星智能 | 19.11 | 113.73 | +0.39 | +2.08% | 18583 | 3530.51 | 0.98% | | 300838 | 浙江力诺 | 13.62 | 36.61 | +0.25 | +1.87% | 7911 | 1073.46 | 0.78% | | 603662 | 柯力传感 | 46.65 | 45.39 | +0.85 | +1.86% | 104540 | 47990.34 | 3.72% | | 300862 | 蓝盾光电 | 31.89 | 357.67 | +0.44 | +1.40% | 12566 | 3991.22 | 0.83% | | 688768 | 容知日新 | 35.93 | 38.41 | +0.39 | +1.10% | 1586.53 | 565.906 | 0.19% | | 688127 | 蓝特光学 | 24.32 | 39.27 | +0.26 | +1.08% | 6623.5 | 1599.562 | 0.16% | | 688283 | 坤恒顺维 | 28.21 | 68.28 | +0.23 | +0.82% | 440.99 | 123.9897 | 0.05% | | 688115 | 思林杰 | 45.39 | 116.29 | +0.37 | +0.82% | 1903.53 | 859.2922 | 0.45% | | 300800 | 力合科技 | 11.32 | 85.06 | +0.09 | +0.80% | 5956 | 670.07 | 0.25% | | 688502 | 茂莱光学 | 270.99 | 409.87 | +2.09 | +0.78% | 4293.93 | 11783.34 | 2.65% | | 300882 | 万胜智能 | 16.08 | 27.80 | +0.12 | +0.75% | 8390 | 1337.76 | 0.32% | | 300306 | 远方信息 | 12.27 | 34.80 | +0.09 | +0.74% | 6951 | 848.66 | 0.44% | | 870299 | 灿能电力 | 13.68 | 50.53 | +0.10 | +0.74% | 7989 | 1092.81 | 1.79% | | 688600 | 皖仪科技 | 14.89 | -2252.28 | +0.10 | +0.68% | 3286.08 | 487.6195 | 0.24% | | 688528 | 秦川物联 | 10.94 | -32.40 | +0.07 | +0.64% | 1837.4 | 200.5083 | 0.11% | | 688010 | 福光股份 | 34.54 | -84.48 | +0.21 | +0.61% | 12454.56 | 4299.721 | 0.78% | | 603416 | 信捷电气 | 37.03 | 23.81 | +0.22 | +0.60% | 3093 | 1146.41 | 0.22% | | 301421 | 波长光电 | 57.74 | 157.95 | +0.33 | +0.57% | 5577 | 3210.45 | 1.20% | | 300112 | 万讯自控 | 9.36 | -1184.37 | +0.05 | +0.54% | 14467 | 1349.06 | 0.61% | | 002980 | 华盛昌 | 28.27 | 29.92 | +0.14 | +0.50% | 2337 | 661 | 0.33% | | 300480 | 光力科技 | 15.24 | -90.34 | +0.07 | +0.46% | 8667 | 1319.62 | 0.35% | | 688610 | 埃科光电 | 38.08 | 104.13 | +0.16 | +0.42% | 718.46 | 272.8981 | 0.30% | | 300007 | 汉威科技 | 18.13 | 62.41 | +0.07 | +0.39% | 16352 | 2944.85 | 0.58% | | 002058 | 威尔泰 | 13.40 | -111.85 | +0.05 | +0.37% | 4724 | 631.88 | 0.33% | | 002747 | 埃斯顿 | 17.90 | -216.39 | +0.06 | +0.34% | 55731 | 9964.14 | 0.71% | | 688686 | 奥普特 | 65.95 | 66.71 | +0.19 | +0.29% | 1681.88 | 1101.859 | 0.14% | | 688698 | 伟创电气 | 34.89 | 30.19 | +0.09 | +0.26% | 1923.42 | 668.627 | 0.09% | | 688056 | 莱伯泰科 | 30.39 | 56.94 | +0.07 | +0.23% | 604.23 | 183.1729 | 0.09% | | 603297 | 永新光学 | 91.52 | 50.40 | +0.18 | +0.20% | 2165 | 1973.63 | 0.20% | | 300557 | 理工光科 | 30.00 | 81.66 | +0.05 | +0.17% | 2008 | 600.32 | 0.22% | | 688570 | 天玛智控 | 20.24 | 22.39 | +0.03 | +0.15% | 750.07 | 151.2821 | 0.06% | | 603700 | 宁水集团 | 10.63 | 25.52 | +0.01 | +0.09% | 2432 | 259.11 | 0.12% | | 688616 | 西力科技 | 11.44 | 20.52 | +0.01 | +0.09% | 1217.7 | 138.9631 | 0.07% | | 300515 | 三德科技 | 12.28 | 31.94 | +0.01 | +0.08% | 5113 | 628.55 | 0.28% | | 300445 | 康斯特 | 16.91 | 29.65 | +0.01 | +0.06% | 2837 | 478.41 | 0.20% | | 300259 | 新天科技 | 3.77 | 22.83 | 0.00 | 0.00% | 21279 | 799.33 | 0.18% | | 300371 | 汇中股份 | 10.67 | 26.08 | 0.00 | 0.00% | 4008 | 426.88 | 0.30% | | 688597 | 煜邦电力 | 9.48 | 29.45 | 0.00 | 0.00% | 2474.14 | 234.9075 | 0.10% | | 688671 | 碧兴物联 | 20.25 | -270.76 | 0.00 | 0.00% | 1501.73 | 302.5811 | 0.35% | | 301510 | 固高科技 | 27.48 | 213.74 | 0.00 | 0.00% | 6196 | 1698.84 | 0.22% | | 603556 | 海兴电力 | 38.23 | 16.91 | -0.01 | -0.03% | 2401 | 916.72 | 0.05% | | 300203 | 聚光科技 | 17.52 | -273.24 | -0.01 | -0.06% | 6902 | 1207.9 | 0.15% | | 301528 | 多浦乐 | 45.30 | 45.71 | -0.03 | -0.07% | 1945 | 875.98 | 0.63% | | 300417 | 南华仪器 | 12.29 | 87.15 | -0.01 | -0.08% | 4219 | 516.87 | 0.48% | | 300667 | 必创科技 | 19.41 | 230.58 | -0.02 | -0.10% | 8274 | 1599.64 | 0.48% | | 830879 | 基康仪器 | 15.20 | 29.78 | -0.02 | -0.13% | 6695 | 1020.744 | 0.59% | | 871263 | 莱赛激光 | 22.19 | 300.94 | -0.03 | -0.14% | 6256 | 1373.601 | 2.29% | | 834407 | 驰诚股份 | 30.43 | 70.20 | -0.05 | -0.16% | 27138 | 8447.885 | 10.50% | | 002979 | 雷赛智能 | 28.78 | 46.32 | -0.05 | -0.17% | 16872 | 4845.91 | 0.78% | | 301006 | 迈拓股份 | 15.26 | 30.97 | -0.03 | -0.20% | 1237 | 188.61 | 0.15% | | 002767 | 先锋电子 | 14.56 | -269.72 | -0.03 | -0.21% | 8057 | 1177.71 | 0.62% | | 300720 | 海川智能 | 18.56 | 80.76 | -0.04 | -0.22% | 9338 | 1732.87 | 0.54% | | 600071 | 凤凰光学 | 22.30 | -90.14 | -0.08 | -0.36% | 7079 | 1580.6 | 0.25% | | 300354 | 东华测试 | 34.93 | 46.25 | -0.13 | -0.37% | 2996 | 1043.79 | 0.37% | | 002121 | 科陆电子 | 4.66 | -12.81 | -0.02 | -0.43% | 199251 | 9135.99 | 1.42% | | 300066 | 三川智慧 | 4.46 | 31.11 | -0.02 | -0.45% | 20974 | 935.02 | 0.21% | | 300286 | 安科瑞 | 19.62 | 22.65 | -0.10 | -0.51% | 5955 | 1166.52 | 0.34% | | 300165 | 天瑞仪器 | 3.91 | -14.61 | -0.02 | -0.51% | 27347 | 1062.37 | 0.65% | | 300360 | 炬华科技 | 17.56 | 12.78 | -0.09 | -0.51% | 11397 | 1999.68 | 0.23% | | 601567 | 三星医疗 | 33.00 | 20.88 | -0.17 | -0.51% | 6570 | 2177.68 | 0.05% | | 301303 | 真兰仪表 | 15.25 | 17.54 | -0.08 | -0.52% | 5192 | 793.53 | 0.51% | | 688628 | 优利德 | 37.49 | 23.03 | -0.22 | -0.58% | 1012.13 | 378.0259 | 0.09% | | 830779 | 武汉蓝电 | 48.63 | 30.84 | -0.31 | -0.63% | 6428 | 3060.858 | 4.49% | | 300897 | 山科智能 | 23.03 | 23.96 | -0.15 | -0.65% | 1391 | 319.55 | 0.22% | | 001266 | 宏英智能 | 22.68 | -76.46 | -0.15 | -0.66% | 6668 | 1510.18 | 1.89% | | 300370 | 安控科技 | 3.01 | -41.18 | -0.02 | -0.66% | 54570 | 1632.07 | 0.41% | | 601222 | 林洋能源 | 7.47 | 14.11 | -0.05 | -0.66% | 28200 | 2111.56 | 0.14% | | 603275 | 众辰科技 | 33.90 | 24.74 | -0.23 | -0.67% | 883 | 299.26 | 0.21% | | 688112 | 鼎阳科技 | 30.69 | 38.20 | -0.21 | -0.68% | 1183.23 | 363.1696 | 0.26% | | 002857 | 三晖电气 | 12.83 | -183.41 | -0.09 | -0.70% | 4701 | 603.34 | 0.37% | | 300514 | 友讯达 | 14.96 | 15.84 | -0.11 | -0.73% | 6386 | 953.8 | 0.40% | | 430476 | 海能技术 | 13.30 | 47.50 | -0.10 | -0.75% | 9388 | 1243.973 | 1.46% | | 300553 | 集智股份 | 28.47 | 186.41 | -0.22 | -0.77% | 4439 | 1265.99 | 0.82% | | 300466 | 赛摩智能 | 8.79 | -62.44 | -0.07 | -0.79% | 24185 | 2127.31 | 0.58% | | 430556 | 雅达股份 | 10.85 | 60.88 | -0.10 | -0.91% | 24080 | 2579.981 | 2.04% | | 688337 | 普源精电 | 45.59 | 88.47 | -0.46 | -1.00% | 1994.74 | 906.555 | 0.30% | | 300430 | 诚益通 | 15.49 | 30.11 | -0.18 | -1.15% | 18858 | 2919.1 | 0.73% | | 603100 | 川仪股份 | 23.37 | 15.63 | -0.28 | -1.18% | 13286 | 3118.18 | 0.26% | | 002338 | 奥普光电 | 44.21 | 199.26 | -0.55 | -1.23% | 16669 | 7354.94 | 0.69% | | 300880 | 迦南智能 | 22.99 | 20.30 | -0.47 | -2.00% | 14526 | 3338.06 | 0.75% |
|