中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中原环保(000544)河南省上涨家数:53下跌家数:48平均涨幅:+0.52%平均换手:1.72%总成交额:76.45亿元
更新时间：2024-07-01 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301182凯旺科技25.90-43.57+3.72+16.77%17112441482.5247.57%
002857三晖电气15.17353.59+1.38+10.01%209273174.661.63%
002431棕榈股份1.54-2.93+0.14+10.00%2149753294.091.19%
301361众智科技31.0751.34+1.97+6.77%9739029673.6133.49%
300179四方达7.0126.00+0.40+6.05%658664681.841.75%
601666平煤股份11.768.10+0.56+5.00%14219016416.040.58%
000933神火股份21.178.74+0.94+4.65%13681128502.890.61%
000544中原环保8.218.00+0.34+4.32%673555460.870.69%
688517金冠电气14.5821.55+0.60+4.29%56785.98341.8794.16%
831087秋乐种业6.6215.35+0.27+4.25%191501263.7382.69%
000719中原传媒10.508.14+0.39+3.86%790118130.231.18%
002714牧原股份44.83-45.00+1.23+2.82%14712265813.270.39%
002560通达股份5.6447.43+0.14+2.55%469812639.471.04%
600469风神股份5.9811.72+0.14+2.40%1369538195.291.88%
600403大有能源2.64-5.92+0.06+2.33%411121076.460.17%
001896豫能控股4.41-52.38+0.09+2.08%1419056181.31.07%
600285羚锐制药24.7022.81+0.49+2.02%4390910809.280.78%
601038一拖股份16.1216.31+0.31+1.96%296334778.920.40%
601677明泰铝业11.7710.80+0.21+1.82%475605540.350.40%
600222太龙药业4.2740.08+0.07+1.67%649962763.31.13%
600531豫光金铅6.5411.92+0.10+1.55%17373411274.151.59%
000612焦作万方6.6011.08+0.10+1.54%1484899761.121.25%
600121郑州煤电3.31-3178.96+0.05+1.53%474651558.570.39%
603993洛阳钼业8.6318.63+0.13+1.53%737640.963043.470.42%
601717郑煤机15.017.59+0.21+1.42%7621911386.740.50%
600020中原高速3.5911.11+0.05+1.41%467781673.410.21%
002423中粮资本7.5813.72+0.09+1.20%830796247.790.36%
000949新乡化纤3.442210.34+0.04+1.18%1048913594.60.75%
605368蓝天燃气13.7915.66+0.15+1.10%226753095.640.91%
000895双汇发展24.0217.21+0.25+1.05%314237512.180.09%
601608中信重工3.8542.48+0.04+1.05%1324345067.220.31%
839725惠丰钻石10.2617.37+0.09+0.88%1235126.39220.29%
600595中孚实业2.5110.03+0.02+0.80%1614804046.510.41%
002582好想你5.41-47.55+0.04+0.74%17095923.220.50%
003008开普检测16.3930.52+0.12+0.74%233713874.873.00%
600066宇通客车25.9924.45+0.19+0.74%8613922403.10.39%
600569安阳钢铁1.44-2.48+0.01+0.70%34639499.020.12%
600810神马股份6.2437.07+0.04+0.65%319661987.510.31%
002536飞龙股份9.5817.60+0.06+0.63%441744236.070.82%
600186莲花控股3.4539.12+0.02+0.58%998213425.520.56%
002613北玻股份3.5033.69+0.02+0.57%481181678.510.79%
300829金丹科技14.5631.24+0.08+0.55%126481851.511.00%
002601龙佰集团18.6612.38+0.09+0.48%6892212792.610.30%
600876凯盛新能9.4816.28+0.04+0.42%7613722.810.20%
300437清水源8.09-34.71+0.03+0.37%124411010.070.71%
600817宇通重工8.2319.91+0.03+0.37%4040331.820.08%
835207众诚科技6.9463.78+0.02+0.29%5180360.68860.93%
603566普莱柯13.6134.18+0.03+0.22%175152387.370.51%
300908仲景食品27.8422.08+0.06+0.22%39261094.210.32%
002216三全食品11.0013.82+0.02+0.18%128891413.480.20%
301376致欧科技21.2019.98+0.03+0.14%50471066.730.40%
001215千味央厨28.3120.28+0.04+0.14%39311112.990.86%
300732设研院8.5445.80+0.01+0.12%16466914117.065.09%
002132恒星科技2.1252.020.000.00%533491126.610.38%
300013*ST新宁1.60-4.800.000.00%22022352.470.49%
601375中原证券3.4158.230.000.00%1852576277.070.54%
300480光力科技15.8389.600.000.00%142512251.470.58%
833580科创新材5.4531.790.000.00%178797.04160.32%
002936郑州银行1.739.650.000.00%3309885733.510.49%
000400许继电气34.3832.39-0.03-0.09%15497453831.551.54%
834407驰诚股份9.2428.44-0.01-0.11%3655337.8511.41%
000885城发环境12.157.87-0.02-0.16%2402229000.37%
300109新开源11.5611.35-0.02-0.17%199322295.30.44%
301071力量钻石27.6618.22-0.05-0.18%118763271.270.91%
831396许昌智能5.1923.74-0.01-0.19%10335536.27571.18%
002406远东传动4.9235.08-0.01-0.20%470962317.110.78%
301277新天地12.9521.56-0.03-0.23%144891884.462.07%
600312平高电气19.4029.41-0.05-0.26%31275361327.712.30%
002535林州重机2.7218.87-0.01-0.37%32653888.970.44%
600439瑞贝卡2.14176.70-0.01-0.47%45846978.490.41%
002179中航光电37.8725.92-0.18-0.47%4397116677.450.21%
002448中原内配5.7110.58-0.03-0.52%316151807.410.65%
832175东方碳素8.1313.74-0.05-0.61%2656216.85570.44%
688626翔宇医疗31.5122.07-0.23-0.72%2105.51664.2080.13%
002225濮耐股份4.0615.25-0.03-0.73%1141004652.521.38%
300259新天科技2.5116.10-0.02-0.79%444251118.570.38%
603508思维列控18.6016.83-0.15-0.80%242704514.970.64%
002007华兰生物15.6620.58-0.13-0.82%551928608.6090.35%
002358森源电气3.3931.94-0.03-0.88%500241704.890.54%
688119中钢洛耐3.2673.91-0.03-0.91%15059.38490.26770.26%
872895花溪科技7.36111.77-0.07-0.94%76156.16270.41%
688357建龙微纳23.0618.59-0.24-1.03%1808.43419.64320.18%
300080易成新能2.85-75.11-0.03-1.04%581061660.430.45%
300263隆华科技5.5348.92-0.07-1.25%400182221.390.52%
301089拓新药业29.29-62.65-0.38-1.28%104983095.511.33%
600207安彩高科3.74-126.85-0.05-1.32%729712752.360.69%
002046国机精工10.0319.66-0.14-1.38%368903699.470.70%
002321华英农业1.41-84.68-0.02-1.40%58070809.930.27%
300481濮阳惠成13.6018.33-0.20-1.45%229033130.10.78%
300248新开普6.3930.44-0.10-1.54%233921500.340.57%
603658安图生物45.3620.46-0.71-1.54%177258029.950.30%
838402硅烷科技6.909.79-0.11-1.57%10316715.08890.24%
600172黄河旋风1.85-3.00-0.03-1.60%729841362.120.57%
838971天马新材9.1565.40-0.15-1.61%2177200.46830.26%
002189中光学13.68-18.55-0.26-1.87%221393042.420.85%
300850新强联14.7218.94-0.30-2.00%337905008.811.38%
300910瑞丰新材42.8418.87-0.88-2.01%94204067.890.46%
300701森霸传感8.2438.24-0.17-2.02%347002879.791.44%
300007汉威科技13.4433.54-0.28-2.04%463566254.631.64%
301207华兰疫苗17.2712.90-0.40-2.26%95091644.290.67%
002407多氟多11.9232.27-0.31-2.53%719338633.210.67%
300845捷安高科10.5529.51-0.28-2.59%335493576.753.30%
300614百川畅银8.83-12.25-0.26-2.86%146341311.490.91%
688313仕佳光子9.18-117.29-0.34-3.57%45937.214266.0181.00%
300807天迈科技23.69-29.64-1.06-4.28%219775288.314.48%
002296辉煌科技9.8617.35-0.45-4.36%32534232775.369.36%
301152天力锂能22.99-5.10-1.10-4.57%230485346.993.14%

转至中原环保（000544）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。