中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富维股份(600742)吉林省上涨家数:5下跌家数:35平均涨幅:-0.81%平均换手:0.98%总成交额:34.84亿元
更新时间：2026-06-18 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000800一汽解放6.2638.76+0.21+3.47%28143017395.330.57%
920726朱老六17.9559.35+0.36+2.05%402867106.5427.21%
600110诺德股份17.50-137.56+0.28+1.63%26954947171.081.55%
000928中钢国际5.8519.15+0.07+1.21%17748010265.271.24%
920077吉林碳谷17.1951.47+0.02+0.12%17329.7490.01%
600333长春燃气5.57292.890.000.00%30.16710.00%
600365ST通葡2.45-11.850.000.00%65616.0720.02%
002232启明信息14.87127.460.000.00%659.670.00%
002622皓宸医疗2.25-16.360.000.00%267660.210.03%
601929吉视传媒2.43-18.570.000.00%4959120.50370.01%
603559ST通脉8.71-23.510.000.00%16214.11020.00%
688276百克生物13.87-21.480.000.00%174.924.25860.00%
000766通化金马24.51744.16-0.01-0.04%15716138527.851.63%
300923研奥股份23.8859.19-0.03-0.13%28768.540.04%
600867通化东宝7.3611.79-0.01-0.14%15511.4080.00%
300985致远新能33.20-114.86-0.10-0.30%443147.080.02%
601279英利汽车3.28-69.53-0.01-0.30%852.7880.00%
301130西点药业24.9983.88-0.09-0.36%30.750.00%
600742富维股份7.6912.75-0.03-0.39%463.53740.00%
600697欧亚集团10.35-31.90-0.05-0.48%31332.39550.02%
603099长白山36.6475.00-0.19-0.52%575210.680.02%
688716中研股份34.533016.43-0.19-0.55%28.559.85830.00%
000686东北证券8.0711.38-0.05-0.62%21534217406.340.92%
600881亚泰集团1.58-2.84-0.01-0.63%424867.11840.01%
300597吉大通信7.85-24.73-0.05-0.63%15512.170.01%
601518吉林高速2.9211.23-0.02-0.68%111932.670.01%
000420吉林化纤4.31254.08-0.03-0.69%57933425109.642.36%
002501*ST利源1.43-29.80-0.01-0.69%413159.070.01%
300396ST迪瑞6.77-7.02-0.05-0.73%130.880.00%
003029吉大正元17.27-34.44-0.13-0.75%467.940.00%
600148长春一东15.75135.07-0.12-0.76%7311.49750.01%
600215派斯林6.26-8.01-0.05-0.79%27417.150.01%
600360华微电子12.0765.92-0.11-0.90%6229751.84030.06%
688378奥来德54.80112.85-0.53-0.96%943.74517.16950.04%
300510金冠股份3.34-7.89-0.04-1.18%55618.570.01%
000623吉林敖东17.657.69-0.23-1.29%7420813161.040.62%
000546金圆股份5.34-12.74-0.07-1.29%22275211910.143.20%
002338奥普光电54.64134.07-0.83-1.50%7051938471.732.94%
000661长春高新63.79-619.72-1.07-1.65%5815937198.951.46%
000875电投绿能5.86128.15-0.10-1.68%52922131273.591.58%
600189泉阳泉7.75276.97-0.16-2.02%823326403.841.15%
000030富奥股份4.2911.11-0.09-2.05%1117284813.7340.67%
002566益盛药业6.5064.64-0.18-2.69%479753132.9632.07%
000718苏宁环球1.88-244.17-0.06-3.09%4887869246.3392.14%
002316亚联发展4.28402.58-0.19-4.25%1421316137.9024.17%
000545金浦钛业2.49-4.84-0.13-4.96%66124016574.556.71%
001395亚联机械25.5016.39-1.85-6.76%184264788.4723.54%

转至富维股份（600742）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。