|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一汽富维(600742)吉林省上涨家数:17下跌家数:30平均涨幅:-0.33%平均换手:2.17%总成交额:54.94亿元 更新时间：2024-11-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300108 | *ST吉药 | 2.60 | -3.97 | +0.34 | +15.04% | 396020 | 9665.36 | 6.06% | | 300597 | 吉大通信 | 9.48 | -24153.01 | +0.29 | +3.16% | 109421 | 10034.5 | 4.03% | | 000669 | ST金鸿 | 1.83 | -4.13 | +0.05 | +2.81% | 112054 | 1996.68 | 1.65% | | 600333 | 长春燃气 | 6.84 | -114.28 | +0.18 | +2.70% | 641100 | 43234.16 | 10.53% | | 601929 | 吉视传媒 | 1.78 | -7.67 | +0.03 | +1.71% | 2034956 | 35275.81 | 5.83% | | 603099 | 长白山 | 44.15 | 87.70 | +0.70 | +1.61% | 184157 | 81356.87 | 6.91% | | 688716 | 中研股份 | 24.54 | 51.53 | +0.31 | +1.28% | 5847.48 | 1406.329 | 0.87% | | 688276 | 百克生物 | 26.02 | 25.98 | +0.28 | +1.09% | 11927.04 | 3066.221 | 0.29% | | 000661 | 长春高新 | 107.75 | 11.69 | +1.15 | +1.08% | 23210 | 24812.14 | 0.58% | | 300985 | 致远新能 | 19.42 | 39.67 | +0.17 | +0.88% | 16442 | 3169.6 | 0.88% | | 688378 | 奥来德 | 24.45 | 40.46 | +0.10 | +0.41% | 44649.18 | 10515.04 | 2.22% | | 000545 | 金浦钛业 | 2.67 | -23.25 | +0.01 | +0.38% | 243075 | 6437.57 | 2.47% | | 600867 | 通化东宝 | 8.44 | 49.01 | +0.03 | +0.36% | 78830 | 6600.81 | 0.40% | | 301130 | 西点药业 | 26.80 | 50.04 | +0.05 | +0.19% | 7111 | 1878.06 | 1.23% | | 000875 | 吉电股份 | 5.47 | 12.35 | +0.01 | +0.18% | 241625 | 13070.87 | 0.87% | | 002566 | 益盛药业 | 7.38 | 33.86 | +0.01 | +0.14% | 32807 | 2376.24 | 1.42% | | 000686 | 东北证券 | 8.01 | 33.12 | +0.01 | +0.13% | 119008 | 9490.67 | 0.51% | | 300923 | 研奥股份 | 21.29 | 37.30 | -0.05 | -0.23% | 9409 | 1971.83 | 1.23% | | 000766 | 通化金马 | 13.95 | 257.76 | -0.04 | -0.29% | 61374 | 8495.24 | 0.64% | | 002338 | 奥普光电 | 40.50 | 182.53 | -0.14 | -0.34% | 53130 | 21151.93 | 2.21% | | 000623 | 吉林敖东 | 17.90 | 14.97 | -0.07 | -0.39% | 102983 | 18375.85 | 0.86% | | 600189 | 泉阳泉 | 7.25 | -10.95 | -0.03 | -0.41% | 60310 | 4314.65 | 0.84% | | 000718 | 苏宁环球 | 2.34 | 46.31 | -0.01 | -0.43% | 198776 | 4604.59 | 0.87% | | 002232 | 启明信息 | 19.90 | -117.66 | -0.10 | -0.50% | 137506 | 27035.78 | 3.37% | | 600881 | 亚泰集团 | 1.74 | -1.45 | -0.01 | -0.57% | 497659 | 8547.06 | 1.53% | | 600697 | 欧亚集团 | 12.44 | 100.75 | -0.08 | -0.64% | 21889 | 2696.38 | 1.41% | | 601279 | 英利汽车 | 3.97 | 77.14 | -0.03 | -0.75% | 74256 | 2912.03 | 0.47% | | 300396 | 迪瑞医疗 | 15.97 | 18.62 | -0.13 | -0.81% | 37371 | 5899.64 | 1.37% | | 600360 | ST华微 | 4.90 | 40.22 | -0.04 | -0.81% | 141773 | 6842.44 | 1.48% | | 000420 | 吉林化纤 | 3.66 | 226.19 | -0.03 | -0.81% | 339064 | 12312.69 | 1.38% | | 300510 | 金冠股份 | 4.76 | -128.91 | -0.05 | -1.04% | 125735 | 5923.92 | 1.52% | | 600365 | ST通葡 | 2.77 | -36.07 | -0.03 | -1.07% | 24337 | 669.23 | 0.58% | | 601518 | 吉林高速 | 2.68 | 9.31 | -0.03 | -1.11% | 158500 | 4223.84 | 0.84% | | 000928 | 中钢国际 | 6.76 | 10.65 | -0.08 | -1.17% | 124236 | 8426.17 | 0.87% | | 000800 | 一汽解放 | 8.29 | 57.13 | -0.10 | -1.19% | 95686 | 7904.23 | 0.21% | | 002501 | 利源股份 | 1.60 | -31.28 | -0.02 | -1.23% | 819856 | 12879.28 | 2.32% | | 600742 | 一汽富维 | 9.24 | 14.06 | -0.16 | -1.70% | 107693 | 9905.729 | 1.45% | | 600215 | 派斯林 | 7.25 | 38.21 | -0.13 | -1.76% | 58843 | 4204.81 | 1.29% | | 000638 | 万方发展 | 5.36 | 83.52 | -0.12 | -2.19% | 62764 | 3333.96 | 2.02% | | 000030 | 富奥股份 | 5.16 | 13.50 | -0.12 | -2.27% | 84226 | 4341.45 | 0.50% | | 002316 | ST亚联 | 3.30 | -444.49 | -0.08 | -2.37% | 111446 | 3633.8 | 3.54% | | 002622 | 皓宸医疗 | 2.81 | -24.29 | -0.07 | -2.43% | 197811 | 5506.65 | 2.35% | | 000546 | 金圆股份 | 6.17 | -9.88 | -0.19 | -2.99% | 410000 | 25041.15 | 5.75% | | 600148 | 长春一东 | 24.89 | 425.67 | -0.96 | -3.71% | 54346 | 13642.87 | 3.84% | | 600110 | 诺德股份 | 4.52 | -34.94 | -0.19 | -4.03% | 454823 | 20432.76 | 2.62% | | 603559 | *ST通脉 | 10.63 | -5.78 | -0.56 | -5.00% | 20382 | 2178.61 | 1.42% | | 003029 | 吉大正元 | 24.98 | -33.30 | -1.73 | -6.48% | 110685 | 27614.85 | 6.48% |
|