|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友好集团(600778)新疆维吾尔自治区上涨家数:10下跌家数:48平均涨幅:-1.11%平均换手:1.76%总成交额:107.00亿元 更新时间：2026-06-18 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300588 | 熙菱信息 | 23.61 | -100.19 | +1.39 | +6.26% | 100582 | 24035.62 | 5.69% | | 600545 | 卓郎智能 | 6.90 | -22.50 | +0.31 | +4.70% | 1268683 | 86839.78 | 7.10% | | 600888 | 新疆众和 | 12.79 | 28.17 | +0.49 | +3.98% | 779555.1 | 99380.22 | 5.02% | | 002207 | *ST准油 | 7.40 | -47.93 | +0.22 | +3.06% | 192179 | 14441.89 | 7.37% | | 002202 | 金风科技 | 22.46 | 30.47 | +0.48 | +2.18% | 911167.1 | 205891.6 | 2.71% | | 300603 | 立昂技术 | 8.50 | -22.03 | +0.13 | +1.55% | 67721 | 5743.37 | 1.81% | | 002524 | 光正眼科 | 3.42 | -73.72 | +0.02 | +0.59% | 71189 | 2415.11 | 1.39% | | 301301 | 川宁生物 | 8.39 | 31.63 | +0.04 | +0.48% | 58104 | 4874.18 | 0.94% | | 000159 | 国际实业 | 5.78 | 75.71 | +0.02 | +0.35% | 83835 | 4871.43 | 1.74% | | 300859 | 西域旅游 | 28.34 | 56.61 | +0.01 | +0.04% | 13882 | 3937.71 | 0.90% | | 600197 | 伊力特 | 10.03 | 26.80 | 0.00 | 0.00% | 32193 | 3208.89 | 0.68% | | 600359 | 新农开发 | 6.04 | -152.93 | 0.00 | 0.00% | 27274 | 1638.24 | 0.71% | | 300159 | *ST新研 | 4.12 | 95.64 | 0.00 | 0.00% | 295036 | 12314.22 | 1.60% | | 002800 | 天顺股份 | 14.41 | -91.41 | -0.01 | -0.07% | 17001 | 2436.11 | 1.15% | | 000633 | 合金投资 | 5.15 | 268.28 | -0.01 | -0.19% | 71382 | 3659.46 | 1.85% | | 600721 | 百花医药 | 7.13 | 103.04 | -0.02 | -0.28% | 54873 | 3911.47 | 1.43% | | 601121 | 宝地矿业 | 6.31 | 39.49 | -0.02 | -0.32% | 78133 | 4975.29 | 0.98% | | 600778 | 友好集团 | 5.44 | 123.05 | -0.02 | -0.37% | 40490 | 2188.1 | 1.30% | | 603706 | 东方环宇 | 19.68 | 15.69 | -0.10 | -0.51% | 6547 | 1287.27 | 0.35% | | 605169 | 洪通燃气 | 9.78 | 26.74 | -0.05 | -0.51% | 11574 | 1130.18 | 0.41% | | 600339 | 中油工程 | 3.34 | 50.05 | -0.02 | -0.60% | 277163 | 9289.82 | 0.50% | | 002205 | 国统股份 | 11.03 | -22.06 | -0.08 | -0.72% | 18345 | 2007.11 | 0.99% | | 600089 | 特变电工 | 23.26 | 19.05 | -0.18 | -0.77% | 627720 | 147207.7 | 1.24% | | 603080 | 新疆火炬 | 19.39 | 13.04 | -0.16 | -0.82% | 8863 | 1720.56 | 0.63% | | 000972 | *ST中基 | 3.46 | -45.54 | -0.03 | -0.86% | 28151 | 972.15 | 0.36% | | 000813 | 德展健康 | 2.97 | -17.41 | -0.03 | -1.00% | 97075 | 2888.96 | 0.46% | | 603101 | 汇嘉时代 | 6.67 | 37.15 | -0.07 | -1.04% | 29094 | 1946.1 | 0.62% | | 600540 | 新赛股份 | 4.19 | -20.52 | -0.05 | -1.18% | 108697 | 4541.95 | 1.87% | | 600581 | *ST八钢 | 2.50 | -2.09 | -0.03 | -1.19% | 61861 | 1554.83 | 0.40% | | 600084 | *ST尼雅 | 4.05 | -202.34 | -0.05 | -1.22% | 34445 | 1426.78 | 0.31% | | 603393 | 新天然气 | 25.37 | 18.72 | -0.32 | -1.25% | 28466 | 7242.78 | 0.67% | | 002302 | 西部建设 | 4.68 | -8.42 | -0.06 | -1.27% | 28547 | 1336.67 | 0.23% | | 002941 | 新疆交建 | 10.70 | 16.83 | -0.15 | -1.38% | 46492 | 5000.46 | 0.64% | | 300313 | *ST天山 | 8.69 | -115.34 | -0.13 | -1.47% | 29844 | 2614.823 | 1.51% | | 603032 | 德新科技 | 25.33 | 85.94 | -0.39 | -1.52% | 90857 | 23234.37 | 3.92% | | 001330 | 博纳影业 | 6.80 | -16.88 | -0.11 | -1.59% | 301079 | 20438.79 | 2.59% | | 600419 | 天润乳业 | 7.74 | 16.90 | -0.13 | -1.65% | 22649 | 1757.36 | 0.72% | | 600425 | 青松建化 | 3.49 | 18.35 | -0.06 | -1.69% | 62007 | 2174.18 | 0.39% | | 000877 | 天山股份 | 3.97 | -3.87 | -0.07 | -1.73% | 63184 | 2520.27 | 0.09% | | 000415 | 渤海租赁 | 4.30 | -158.47 | -0.08 | -1.83% | 244904 | 10554.63 | 0.45% | | 600506 | 统一股份 | 15.41 | 110.58 | -0.29 | -1.85% | 30939 | 4790.35 | 1.24% | | 000617 | 中油资本 | 7.21 | 19.85 | -0.15 | -2.04% | 395403 | 28676.33 | 0.31% | | 603227 | 雪峰科技 | 7.67 | 16.93 | -0.17 | -2.17% | 43583 | 3359.45 | 0.41% | | 301139 | *ST元道 | 4.35 | -522.87 | -0.10 | -2.25% | 62623 | 2743.98 | 8.22% | | 688303 | 大全能源 | 19.52 | -30.52 | -0.45 | -2.25% | 125923.1 | 24891.73 | 0.59% | | 600737 | 中粮糖业 | 12.97 | 28.01 | -0.30 | -2.26% | 125102 | 16288.78 | 0.58% | | 000166 | 申万宏源 | 4.46 | 11.30 | -0.11 | -2.41% | 556254 | 25096.28 | 0.25% | | 002100 | 天康生物 | 6.01 | -81.41 | -0.15 | -2.44% | 88957 | 5378.55 | 0.65% | | 002719 | ST麦趣 | 6.97 | -10.41 | -0.18 | -2.52% | 18498 | 1296.73 | 1.14% | | 600256 | 广汇能源 | 5.26 | 37.87 | -0.14 | -2.59% | 675795.1 | 35810.33 | 1.06% | | 600509 | 天富能源 | 8.37 | 51.20 | -0.24 | -2.79% | 206550 | 17647.01 | 1.50% | | 601069 | 西部黄金 | 26.34 | 24.72 | -0.76 | -2.80% | 81073 | 21636.54 | 0.91% | | 002307 | 北新路桥 | 3.66 | -63.76 | -0.11 | -2.92% | 73123 | 2683.52 | 0.58% | | 600251 | 冠农股份 | 9.22 | 15.76 | -0.29 | -3.05% | 45537 | 4239.16 | 0.59% | | 300106 | 西部牧业 | 11.09 | -65.29 | -0.35 | -3.06% | 39375 | 4383.75 | 1.86% | | 001258 | 立新能源 | 7.43 | 68.81 | -0.25 | -3.26% | 156064 | 11682.21 | 1.67% | | 002092 | 中泰化学 | 4.07 | -30.86 | -0.14 | -3.33% | 345909 | 14151.6 | 1.34% | | 002532 | 天山铝业 | 12.11 | 9.38 | -0.44 | -3.51% | 536341 | 66126.5 | 1.31% | | 600075 | 新疆天业 | 4.40 | -75.94 | -0.16 | -3.51% | 106447 | 4753.03 | 0.62% | | 002828 | 贝肯能源 | 9.17 | -32.82 | -0.60 | -6.14% | 234018 | 21707.01 | 12.09% | | 002700 | 万憬能源 | 8.87 | 47.59 | -0.66 | -6.93% | 142690 | 12998.96 | 6.64% |
|