|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友好集团(600778)新疆维吾尔自治区上涨家数:15下跌家数:43平均涨幅:-1.57%平均换手:4.12%总成交额:179.06亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603032 | 德新科技 | 20.30 | -143.47 | +1.29 | +6.79% | 442745 | 86945.02 | 19.24% | | 001330 | 博纳影业 | 6.33 | -12.97 | +0.27 | +4.46% | 620554 | 40283.66 | 5.88% | | 300588 | 熙菱信息 | 16.40 | -97.40 | +0.69 | +4.39% | 225447 | 36247.84 | 16.86% | | 601121 | 宝地矿业 | 6.50 | 28.01 | +0.13 | +2.04% | 130067 | 8421.7 | 3.42% | | 002307 | 北新路桥 | 4.13 | 337.71 | +0.07 | +1.72% | 613733 | 25912.92 | 5.63% | | 000972 | 中基健康 | 3.14 | 111.70 | +0.05 | +1.62% | 520871 | 16522.84 | 6.75% | | 600425 | 青松建化 | 3.99 | 17.76 | +0.06 | +1.53% | 418416 | 16643.52 | 3.03% | | 603393 | 新天然气 | 32.42 | 10.97 | +0.46 | +1.44% | 99982 | 32677.55 | 2.37% | | 002800 | 天顺股份 | 12.06 | -44.16 | +0.13 | +1.09% | 66714 | 8179.831 | 4.71% | | 002207 | 准油股份 | 5.92 | -97.52 | +0.04 | +0.68% | 202941 | 12246.81 | 7.78% | | 600419 | 天润乳业 | 9.50 | 139.56 | +0.06 | +0.64% | 73296 | 7033.729 | 2.29% | | 603227 | 雪峰科技 | 9.11 | 13.59 | +0.05 | +0.55% | 158277 | 14578.34 | 1.62% | | 002828 | 贝肯能源 | 9.70 | 60.06 | +0.05 | +0.52% | 248492 | 24487 | 12.92% | | 002941 | 新疆交建 | 12.45 | 26.74 | +0.06 | +0.48% | 299099 | 38153.2 | 4.67% | | 002205 | 国统股份 | 9.27 | -10.49 | +0.03 | +0.32% | 128363 | 11916.14 | 6.91% | | 002092 | ST中泰 | 4.30 | -5.40 | 0.00 | 0.00% | 173127 | 7420.44 | 0.67% | | 601069 | 西部黄金 | 12.31 | -109.89 | 0.00 | 0.00% | 179831 | 22527.93 | 2.63% | | 002302 | 西部建设 | 7.48 | 31.55 | -0.01 | -0.13% | 396187 | 29778.35 | 3.14% | | 600075 | 新疆天业 | 4.44 | 477.08 | -0.01 | -0.22% | 127431 | 5681.84 | 0.75% | | 600888 | 新疆众和 | 7.44 | 7.99 | -0.05 | -0.67% | 148374 | 11132.02 | 1.08% | | 002700 | ST浩源 | 10.36 | 47.15 | -0.10 | -0.96% | 38337 | 3982.36 | 1.15% | | 603706 | 东方环宇 | 16.56 | 14.66 | -0.16 | -0.96% | 22081 | 3694.48 | 1.17% | | 605169 | 洪通燃气 | 10.33 | 13.93 | -0.10 | -0.96% | 33937 | 3551.67 | 2.56% | | 300603 | 立昂技术 | 9.87 | 384.63 | -0.11 | -1.10% | 160886 | 16272.9 | 4.51% | | 600339 | 中油工程 | 3.58 | 41.42 | -0.04 | -1.10% | 539180 | 19583.78 | 0.97% | | 600540 | 新赛股份 | 4.06 | -40.48 | -0.05 | -1.22% | 80501 | 3313.2 | 1.38% | | 600737 | 中粮糖业 | 9.77 | 11.64 | -0.13 | -1.31% | 281214 | 27764.28 | 1.31% | | 600251 | 冠农股份 | 7.42 | 13.80 | -0.10 | -1.33% | 75593 | 5665.62 | 0.97% | | 600778 | 友好集团 | 5.33 | -84.62 | -0.08 | -1.48% | 46366 | 2499.2 | 1.49% | | 002100 | 天康生物 | 6.61 | -30.77 | -0.10 | -1.49% | 308495 | 20596.27 | 2.26% | | 001258 | 立新能源 | 6.56 | 92.16 | -0.11 | -1.65% | 72480 | 4816.05 | 1.55% | | 600256 | 广汇能源 | 7.56 | 21.35 | -0.15 | -1.95% | 814888.9 | 62232.75 | 1.24% | | 600197 | 伊力特 | 17.89 | 23.99 | -0.37 | -2.03% | 76324 | 13848.35 | 1.62% | | 000159 | 国际实业 | 7.95 | -8.91 | -0.17 | -2.09% | 150199 | 12080.45 | 3.12% | | 603080 | 新疆火炬 | 16.53 | 16.71 | -0.36 | -2.13% | 36311 | 6092.07 | 2.57% | | 600721 | 百花医药 | 7.21 | 143.62 | -0.19 | -2.57% | 236301 | 17457.19 | 6.17% | | 600089 | 特变电工 | 13.93 | 12.52 | -0.37 | -2.59% | 564215 | 79713.54 | 1.12% | | 600084 | 中信尼雅 | 5.91 | -1849.67 | -0.16 | -2.64% | 54062 | 3256.93 | 0.48% | | 000813 | 德展健康 | 2.89 | 208.29 | -0.08 | -2.69% | 292032 | 8597.83 | 1.35% | | 000633 | 合金投资 | 4.88 | 462.47 | -0.14 | -2.79% | 91451 | 4575.42 | 2.37% | | 600359 | 新农开发 | 6.59 | 51.90 | -0.19 | -2.80% | 76813 | 5159.05 | 2.01% | | 301139 | 元道通信 | 23.87 | 54.70 | -0.70 | -2.85% | 61672 | 15104.46 | 8.83% | | 600545 | 卓郎智能 | 1.95 | -26.38 | -0.06 | -2.99% | 329002 | 6537.06 | 1.84% | | 000877 | 天山股份 | 6.28 | -24.35 | -0.20 | -3.09% | 183283 | 11730.35 | 1.01% | | 002719 | 麦趣尔 | 8.04 | -11.62 | -0.26 | -3.13% | 77037 | 6341.14 | 4.76% | | 600581 | 八一钢铁 | 3.35 | -2.76 | -0.11 | -3.18% | 304080 | 10422.86 | 1.98% | | 301301 | 川宁生物 | 13.67 | 22.12 | -0.47 | -3.32% | 363472 | 50799.88 | 5.90% | | 300106 | 西部牧业 | 9.55 | -23.84 | -0.33 | -3.34% | 102965 | 10078.63 | 4.87% | | 002202 | 金风科技 | 10.35 | 23.48 | -0.37 | -3.45% | 494151 | 52032.57 | 1.46% | | 002524 | 光正眼科 | 4.26 | -100.44 | -0.16 | -3.62% | 326934 | 14238.51 | 6.43% | | 000166 | 申万宏源 | 5.44 | 33.15 | -0.22 | -3.89% | 1553321 | 86607.11 | 0.69% | | 600509 | 天富能源 | 6.63 | 17.71 | -0.28 | -4.05% | 472087 | 31910.75 | 3.42% | | 688303 | 大全能源 | 26.97 | -128.11 | -1.25 | -4.43% | 127290 | 35309.84 | 2.30% | | 300313 | ST天山 | 6.78 | -41.94 | -0.33 | -4.64% | 86560 | 5981.14 | 4.70% | | 300159 | 新研股份 | 3.51 | -24.48 | -0.21 | -5.65% | 1082746 | 39044.63 | 7.36% | | 300859 | 西域旅游 | 40.40 | 65.10 | -2.46 | -5.74% | 77294 | 32423.47 | 4.99% | | 603101 | 汇嘉时代 | 7.20 | 66.54 | -0.44 | -5.76% | 224642 | 16646.55 | 4.78% | | 000617 | 中油资本 | 7.85 | 24.80 | -0.48 | -5.76% | 2281602 | 184797.4 | 1.80% | | 600506 | 统一股份 | 13.80 | 428.81 | -0.87 | -5.93% | 173617 | 24649.53 | 11.75% | | 000415 | 渤海租赁 | 4.50 | 13.76 | -0.45 | -9.09% | 8008314 | 374366.4 | 14.85% |
|